var adrChartDatas =[[1745938800000,11.85],[1746025200000,11.72],[1746111600000,12],[1746370800000,11.96],[1746457200000,12.01],[1746543600000,12.1],[1746630000000,11.74],[1746716400000,11.94],[1746975600000,12.17],[1747062000000,12.39],[1747148400000,13.07],[1747234800000,12.15],[1747321200000,12.43],[1747580400000,12.4],[1747666800000,12.24],[1747753200000,12.3],[1747839600000,12.28],[1747926000000,12.02],[1748271600000,12.36],[1748358000000,12.06],[1748444400000,12.13],[1748530800000,12.18],[1748790000000,12.21],[1748876400000,11.96],[1748962800000,12.02],[1749049200000,11.91],[1749135600000,11.88],[1749308400000,11.78],[1749394800000,11.64],[1749481200000,11.93],[1749567600000,11.87],[1749654000000,11.75],[1749740400000,11.78],[1749999600000,11.82],[1750086000000,11.66],[1750172400000,11.78],[1750258800000,11.51],[1750345200000,11.52],[1750518000000,11.58],[1750604400000,11.61],[1750690800000,11.7],[1750777200000,11.87],[1750863600000,11.84],[1750950000000,11.95],[1751209200000,11.87],[1751295600000,11.83],[1751382000000,11.79],[1751814000000,11.22],[1751900400000,11.28],[1751986800000,11.3],[1752073200000,11.11],[1752159600000,11.06],[1752418800000,10.99],[1752505200000,10.74],[1752591600000,10.82],[1752678000000,10.81],[1752764400000,10.77],[1753023600000,10.79],[1753110000000,11.37],[1753196400000,11.37],[1753282800000,11.13],[1753369200000,11.13],[1753628400000,11.12],[1753714800000,11.36],[1753801200000,11.86],[1753887600000,12.19],[1753974000000,12.19],[1754146800000,12.51],[1754233200000,12.58],[1754319600000,12.69],[1754406000000,12.73],[1754492400000,12.92],[1754578800000,12.94],[1754838000000,13.08],[1754924400000,12.99],[1755010800000,12.85],[1755097200000,12.88],[1755183600000,12.98],[1755356400000,12.98],[1755442800000,13],[1755529200000,13.04],[1755615600000,13.36],[1755702000000,13.44],[1755788400000,13.42],[1755961200000,13.22],[1756047600000,13.13],[1756134000000,13.22],[1756220400000,13.44],[1756306800000,13.2],[1756393200000,13.2],[1756652400000,13.37],[1756738800000,13.45],[1756825200000,13.39],[1756911600000,13.7],[1756998000000,13.71],[1757170800000,13.86],[1757257200000,13.68],[1757343600000,13.97],[1757516400000,13.89],[1757602800000,13.89],[1757775600000,13.98],[1757862000000,14.12],[1757948400000,14.21],[1758034800000,14.24],[1758121200000,14.2],[1758207600000,14.19],[1758380400000,13.93],[1758466800000,13.95],[1758553200000,13.6],[1758639600000,13.62],[1758726000000,13.78],[1758812400000,13.79],[1758985200000,13.67],[1759071600000,13.6],[1759158000000,13.8],[1759244400000,13.82],[1759330800000,13.72],[1759417200000,13.5],[1759590000000,13.77],[1759676400000,13.46],[1759762800000,13.31],[1759849200000,13.4],[1759935600000,12.79],[1760022000000,12.82],[1760194800000,12.88],[1760281200000,12.94],[1760367600000,13.25],[1760454000000,13.21],[1760540400000,13.27],[1760626800000,13.39]]