var adrChartDatas =[[1704985200000,14.97],[1705330800000,15.18],[1705417200000,14.64],[1705503600000,14.92],[1705590000000,14.99],[1705849200000,15.15],[1705935600000,15],[1706022000000,14.91],[1706108400000,14.9],[1706194800000,14.58],[1706454000000,14.68],[1706540400000,14.5],[1706626800000,14.61],[1706713200000,13.88],[1706799600000,14.08],[1707058800000,14.28],[1707145200000,14.08],[1707231600000,14.07],[1707318000000,14.26],[1707404400000,14.24],[1707663600000,14.3],[1707750000000,14.27],[1707836400000,14.6],[1707922800000,14.78],[1708009200000,14.74],[1708354800000,14.71],[1708441200000,14.69],[1708527600000,14.72],[1708614000000,14.8],[1708873200000,14.79],[1708959600000,14.74],[1709046000000,14.64],[1709132400000,14.66],[1709218800000,14.92],[1709478000000,14.72],[1709564400000,14.47],[1709650800000,14.62],[1709737200000,14.32],[1709823600000,14.16],[1710082800000,13.98],[1710169200000,14.02],[1710255600000,13.76],[1710342000000,13.73],[1710428400000,13.91],[1710687600000,13.87],[1710774000000,13.83],[1710860400000,13.94],[1710946800000,13.88],[1711033200000,13.82],[1711292400000,13.67],[1711378800000,13.7],[1711465200000,13.5],[1711551600000,13.36],[1711897200000,13.2],[1711983600000,12.89],[1712070000000,13],[1712156400000,12.71],[1712242800000,12.85],[1712502000000,12.87],[1712588400000,12.76],[1712674800000,12.59],[1712761200000,12.62],[1712847600000,12.46],[1713106800000,12.24],[1713193200000,12.31],[1713279600000,12.19],[1713366000000,12.32],[1713452400000,12.23],[1713711600000,12.39],[1713798000000,12.36],[1713884400000,12.44],[1713970800000,12.44],[1714057200000,11.84],[1714316400000,11.8],[1714402800000,12.13],[1714489200000,11.94],[1714575600000,12.2],[1714662000000,12.39],[1714921200000,12.43],[1715007600000,12.32],[1715094000000,12.17],[1715180400000,12.19],[1715266800000,12.04],[1715526000000,11.88],[1715612400000,11.95],[1715698800000,11.97],[1715785200000,11.79],[1715871600000,11.92],[1716130800000,11.97],[1716217200000,11.8],[1716303600000,11.69],[1716390000000,11.59],[1716476400000,11.64],[1716822000000,11.59],[1716908400000,11.25],[1716994800000,11.35],[1717081200000,11.24],[1717340400000,11.59],[1717426800000,11.73],[1717513200000,11.89],[1717599600000,11.57],[1717686000000,11.49],[1717945200000,11.56],[1718031600000,11.34],[1718118000000,11.4],[1718204400000,11.43],[1718290800000,11.35],[1718550000000,11.51],[1718636400000,11.61],[1718809200000,11.5],[1718895600000,11.53],[1719154800000,11.56],[1719241200000,11.73],[1719327600000,11.61],[1719414000000,11.62],[1719500400000,11.48],[1719759600000,11.42],[1719846000000,11.63],[1719932400000,11.9],[1720105200000,11.51],[1720364400000,11.88],[1720450800000,12.03],[1720537200000,12.16],[1720623600000,12.27],[1720710000000,12.32],[1720969200000,12.34],[1721055600000,12.44],[1721142000000,12.51],[1721228400000,12.52],[1721314800000,12.25]]