var adrChartDatas =[[1723734000000,99.83],[1724338800000,99.83],[1724684400000,93.28],[1724943600000,99.83],[1725375600000,90.9],[1725548400000,91.61],[1726153200000,91.61],[1726758000000,91.61],[1727276400000,87.83],[1727362800000,87.83],[1727967600000,87.83],[1728572400000,87.83],[1728918000000,76.57],[1729177200000,76.57],[1729436400000,75.46],[1729782000000,70.28],[1730386800000,70.8],[1730905200000,62.9],[1730991600000,67],[1731250800000,62.25],[1731423600000,58.78],[1731596400000,59],[1732201200000,59],[1732806000000,56.89],[1733151600000,58.7],[1733410800000,59.2],[1733670000000,57.04],[1733842800000,56.36],[1733929200000,56.36],[1734015600000,55.54],[1734274800000,54.51],[1734361200000,59.77],[1734447600000,57.72],[1734534000000,56.86],[1734620400000,55.5],[1735052400000,54.9],[1735138800000,54.78],[1735225200000,56.75],[1735398000000,57.04],[1735484400000,56.3],[1735657200000,58.14],[1735743600000,56.98],[1735830000000,56.75],[1736002800000,59.8],[1736175600000,57.39],[1736262000000,57.39],[1736348400000,57.5],[1736434800000,57.5],[1736607600000,56.63],[1736694000000,56.83],[1736780400000,54.96],[1736953200000,58.86],[1737039600000,56.25],[1737298800000,59.25],[1737385200000,60.99],[1737471600000,58.35],[1737558000000,57.24],[1737644400000,57.24],[1737990000000,56.27],[1738162800000,54.97],[1738249200000,58.8],[1738594800000,57.63],[1738854000000,64.26],[1739199600000,73.65],[1739458800000,68.25],[1739804400000,71.15],[1739977200000,73.95],[1740063600000,73.95],[1740409200000,69.75],[1740668400000,66.5],[1741273200000,66.4],[1741618800000,71.83],[1743001200000,71.2],[1743087600000,71.2],[1743692400000,71.2],[1743951600000,49.64],[1744124400000,53.23],[1744297200000,53.23],[1744815600000,53.23],[1745506800000,53.23],[1745766000000,59.73],[1746111600000,59.73],[1746716400000,59.73],[1747321200000,59.73],[1747926000000,59.73],[1748876400000,68.76],[1749049200000,59.73],[1749308400000,66.55],[1749394800000,69.9],[1749481200000,69.9],[1750258800000,63.37],[1750518000000,62.97],[1750604400000,64.14],[1750777200000,70.21],[1750950000000,71.49],[1751209200000,68.48],[1751382000000,67],[1751814000000,69.69],[1752073200000,70.08],[1752418800000,69.33],[1752505200000,68.64],[1752591600000,68.35],[1752678000000,69.94],[1752764400000,71.49],[1753023600000,66.58],[1753110000000,73.73],[1753196400000,74.99],[1753282800000,73.5],[1753369200000,71.49],[1753887600000,75.64],[1754146800000,75.96],[1754233200000,73.5],[1754319600000,73.82],[1754406000000,74.35],[1754492400000,76.38],[1754578800000,76.38],[1754751600000,76.3],[1754838000000,77.8],[1754924400000,77.2],[1755010800000,77.83],[1755097200000,77.8],[1755529200000,80.22],[1755615600000,79.34],[1755702000000,77.8],[1755788400000,80.7],[1755961200000,82.31],[1756047600000,80.79],[1756134000000,81.39],[1756220400000,86.1],[1756393200000,81.91]]