var adrChartDatas =[[1736607600000,56.63],[1736694000000,56.83],[1736780400000,54.96],[1736953200000,58.86],[1737039600000,56.25],[1737298800000,59.25],[1737385200000,60.99],[1737471600000,58.35],[1737558000000,57.24],[1737644400000,57.24],[1737990000000,56.27],[1738162800000,54.97],[1738249200000,58.8],[1738594800000,57.63],[1738854000000,64.26],[1739199600000,73.65],[1739458800000,68.25],[1739804400000,71.15],[1739977200000,73.95],[1740063600000,73.95],[1740409200000,69.75],[1740668400000,66.5],[1741273200000,66.4],[1741618800000,71.83],[1743001200000,71.2],[1743087600000,71.2],[1743692400000,71.2],[1743951600000,49.64],[1744124400000,53.23],[1744297200000,53.23],[1744815600000,53.23],[1745506800000,53.23],[1745766000000,59.73],[1746111600000,59.73],[1746716400000,59.73],[1747321200000,59.73],[1747926000000,59.73],[1748876400000,68.76],[1749049200000,59.73],[1749308400000,66.55],[1749394800000,69.9],[1749481200000,69.9],[1750258800000,63.37],[1750518000000,62.97],[1750604400000,64.14],[1750777200000,70.21],[1750950000000,71.49],[1751209200000,68.48],[1751382000000,67],[1751814000000,69.69],[1752073200000,70.08],[1752418800000,69.33],[1752505200000,68.64],[1752591600000,68.35],[1752678000000,69.94],[1752764400000,71.49],[1753023600000,66.58],[1753110000000,73.73],[1753196400000,74.99],[1753282800000,73.5],[1753369200000,71.49],[1753887600000,75.64],[1754146800000,75.96],[1754233200000,73.5],[1754319600000,73.82],[1754406000000,74.35],[1754492400000,76.38],[1754578800000,76.38],[1754751600000,76.3],[1754838000000,77.8],[1754924400000,77.2],[1755010800000,77.83],[1755097200000,77.8],[1755529200000,80.22],[1755615600000,79.34],[1755702000000,77.8],[1755788400000,80.7],[1755961200000,82.31],[1756047600000,80.79],[1756134000000,81.39],[1756220400000,86.1],[1756306800000,81.91],[1756393200000,81.91],[1756652400000,80.39],[1756738800000,80.69],[1756825200000,81.14],[1756911600000,83.39],[1757170800000,84],[1757257200000,81.18],[1757343600000,82.4],[1757430000000,82.96],[1757516400000,83.73],[1757775600000,83.92],[1757862000000,86.09],[1758034800000,89.05],[1758639600000,88.07],[1758726000000,81.91],[1759071600000,91.01],[1759158000000,90.94],[1759330800000,92.34],[1759849200000,95.09],[1759935600000,90.26],[1760022000000,90.21],[1760194800000,92.73],[1760281200000,92.95],[1760454000000,99.4],[1760886000000,96.48],[1760972400000,102.75],[1761058800000,100.65],[1761145200000,101.88],[1761404400000,107.68],[1761490800000,107.63],[1761750000000,104.86],[1761836400000,111.2],[1762095600000,113.8],[1762182000000,109.7],[1762268400000,106.63],[1762354800000,106.98],[1762441200000,100.53],[1762786800000,90.65],[1762873200000,86.48],[1762959600000,86.45],[1763046000000,90.65],[1763391600000,79.38],[1763478000000,83.5],[1763650800000,90.65],[1763910000000,90.65],[1764255600000,90.65],[1764514800000,88.8],[1764687600000,95]]