var adrChartDatas =[[1712761200000,94.7],[1712847600000,96.92],[1713106800000,92.39],[1713193200000,92.47],[1713279600000,94],[1713366000000,92.27],[1713452400000,91.35],[1713711600000,92.31],[1713798000000,91.08],[1713884400000,91.75],[1713970800000,92.6],[1714057200000,94.05],[1714316400000,93.65],[1714402800000,93.22],[1714489200000,93.15],[1714575600000,93.53],[1714662000000,94.57],[1714921200000,94.36],[1715007600000,92.8],[1715094000000,92.31],[1715180400000,84.2],[1715266800000,82.95],[1715526000000,81.38],[1715612400000,81.59],[1715698800000,84.06],[1715785200000,82.02],[1715871600000,80.41],[1716130800000,83.18],[1716217200000,84.81],[1716303600000,81.3],[1716390000000,83.07],[1716476400000,85.3],[1716822000000,82.51],[1716908400000,79.6],[1716994800000,82.7],[1717081200000,82.21],[1717340400000,85.25],[1717426800000,87.86],[1717513200000,90.85],[1718118000000,93.74],[1718290800000,99.47],[1718550000000,103.73],[1718809200000,105.19],[1719241200000,100.5],[1719500400000,101.7],[1720364400000,118],[1720969200000,118.16],[1721746800000,122.7],[1721919600000,122.7],[1722265200000,116.3],[1722438000000,110.83],[1722524400000,111.86],[1722783600000,98.86],[1722956400000,101.63],[1723129200000,91.03],[1723474800000,99.83],[1723734000000,99.83],[1724338800000,99.83],[1724684400000,93.28],[1724943600000,99.83],[1725375600000,90.9],[1725548400000,91.61],[1726153200000,91.61],[1726758000000,91.61],[1727276400000,87.83],[1727362800000,87.83],[1727967600000,87.83],[1728572400000,87.83],[1728918000000,76.57],[1729177200000,76.57],[1729436400000,75.46],[1729782000000,70.28],[1730386800000,70.8],[1730905200000,62.9],[1730991600000,67],[1731250800000,62.25],[1731423600000,58.78],[1731596400000,59],[1732201200000,59],[1732806000000,56.89],[1733151600000,58.7],[1733410800000,59.2],[1733670000000,57.04],[1733842800000,56.36],[1733929200000,56.36],[1734015600000,55.54],[1734274800000,54.51],[1734361200000,59.77],[1734447600000,57.72],[1734534000000,56.86],[1734620400000,55.5],[1735052400000,54.9],[1735138800000,54.78],[1735225200000,56.75],[1735398000000,57.04],[1735484400000,56.3],[1735657200000,58.14],[1735743600000,56.98],[1735830000000,56.75],[1736002800000,59.8],[1736175600000,57.39],[1736262000000,57.39],[1736348400000,57.5],[1736434800000,57.5],[1736607600000,56.63],[1736694000000,56.83],[1736780400000,54.96],[1736953200000,58.86],[1737039600000,56.25],[1737298800000,59.25],[1737385200000,60.99],[1737471600000,58.35],[1737558000000,57.24],[1737644400000,57.24],[1737990000000,56.27],[1738162800000,54.97],[1738249200000,58.8],[1738594800000,57.63],[1738854000000,64.26],[1739199600000,73.65],[1739458800000,68.25],[1739804400000,71.15],[1739977200000,73.95],[1740063600000,73.95],[1740409200000,69.75],[1740668400000,66.5],[1741273200000,66.4],[1741618800000,71.83],[1743001200000,71.2],[1743087600000,71.2]]