var adrChartDatas =[[1726066800000,9.82],[1726153200000,9.58],[1726412400000,9.6],[1726498800000,9.29],[1726585200000,9.29],[1726671600000,9.45],[1726758000000,9.61],[1727017200000,9.63],[1727103600000,9.71],[1727190000000,9.74],[1727276400000,10.17],[1727362800000,9.75],[1727622000000,9.83],[1727708400000,9.84],[1727794800000,9.73],[1727881200000,9.53],[1727967600000,9.63],[1728226800000,9.45],[1728313200000,9.47],[1728399600000,9.7],[1728486000000,9.63],[1728572400000,9.57],[1728831600000,9.6],[1728918000000,9.38],[1729004400000,9.39],[1729090800000,9.37],[1729177200000,9.33],[1729436400000,9.36],[1729522800000,9.27],[1729609200000,9.06],[1729695600000,9.07],[1729782000000,9.09],[1730041200000,9.01],[1730127600000,9.12],[1730214000000,8.9],[1730300400000,8.75],[1730386800000,8.53],[1730646000000,8.6],[1730732400000,9.25],[1730818800000,8.99],[1730905200000,9.1],[1730991600000,8.75],[1731250800000,8.7],[1731337200000,8.49],[1731423600000,8.36],[1731510000000,8.38],[1731596400000,8.33],[1731855600000,8.41],[1731942000000,8.25],[1732028400000,8.18],[1732114800000,8.31],[1732201200000,8.31],[1732460400000,8.26],[1732546800000,8.17],[1732633200000,8.2],[1732806000000,8.36],[1733065200000,8.31],[1733151600000,8.46],[1733238000000,8.39],[1733324400000,8.33],[1733410800000,8.38],[1733670000000,8.25],[1733756400000,8.29],[1733842800000,8.29],[1733929200000,8.18],[1734015600000,8.06],[1734274800000,7.93],[1734361200000,7.93],[1734447600000,7.81],[1734534000000,7.78],[1734620400000,7.78],[1734879600000,7.89],[1734966000000,7.83],[1735052400000,7.86],[1735138800000,8.05],[1735225200000,8.05],[1735398000000,8.02],[1735484400000,7.99],[1735570800000,7.99],[1735743600000,8],[1735830000000,8],[1736089200000,8],[1736175600000,8.17],[1736262000000,8.17],[1736434800000,7.85],[1736694000000,7.84],[1736780400000,7.62],[1736866800000,7.62],[1736953200000,7.58],[1737039600000,7.58],[1737385200000,7.95],[1737471600000,7.97],[1737558000000,8.21],[1737644400000,8.2],[1737903600000,8],[1737990000000,8.11],[1738076400000,8.1],[1738162800000,8.05],[1738249200000,7.86],[1738508400000,7.71],[1738594800000,8.1],[1738681200000,8.04],[1738767600000,8.25],[1738854000000,8.21],[1739113200000,8.69],[1739199600000,8.72],[1739286000000,8.7],[1739372400000,8.91],[1739458800000,8.81],[1739804400000,8.97],[1739890800000,9],[1739977200000,9.04],[1740063600000,8.89],[1740322800000,8.84],[1740409200000,8.94],[1740495600000,8.86],[1740582000000,8.63],[1740668400000,8.53],[1740927600000,8.34],[1741014000000,8.32],[1741100400000,8.63],[1741186800000,8.57],[1741273200000,8.76],[1741532400000,8.7],[1741618800000,8.72],[1741705200000,8.83],[1743001200000,8.17],[1743087600000,7.85],[1743346800000,7.72],[1743433200000,7.73]]