var adrChartDatas =[[1747234800000,7.03],[1747321200000,6.97],[1747580400000,7.16],[1747666800000,7.12],[1747753200000,7.08],[1747839600000,7.17],[1747926000000,7.1],[1748271600000,7.28],[1748358000000,7.24],[1748444400000,7.33],[1748530800000,7.28],[1748790000000,7.31],[1748876400000,7.2],[1748962800000,7.14],[1749049200000,7.22],[1749135600000,7.21],[1749308400000,7.28],[1749394800000,7.33],[1749481200000,7.5],[1749567600000,7.48],[1749654000000,7.22],[1749740400000,7.24],[1749999600000,7.25],[1750086000000,7.16],[1750172400000,7.24],[1750258800000,7],[1750345200000,7],[1750518000000,7.04],[1750604400000,7.15],[1750690800000,7.17],[1750777200000,7.34],[1750863600000,7.36],[1750950000000,7.52],[1751209200000,7.27],[1751295600000,7.32],[1751382000000,7.28],[1751468400000,7.47],[1751814000000,7.04],[1751900400000,7.22],[1751986800000,7.34],[1752073200000,7.23],[1752159600000,7.3],[1752418800000,7.16],[1752505200000,7.13],[1752591600000,7.16],[1752678000000,7.24],[1752764400000,7.22],[1753023600000,7.23],[1753110000000,7.65],[1753196400000,7.61],[1753282800000,7.47],[1753369200000,7.47],[1753628400000,7.43],[1753714800000,7.36],[1753801200000,7.42],[1753887600000,7.57],[1753974000000,7.57],[1754146800000,7.74],[1754233200000,7.77],[1754319600000,7.84],[1754406000000,8.01],[1754492400000,8.22],[1754578800000,8.22],[1754751600000,8.21],[1754838000000,8.17],[1754924400000,8.2],[1755010800000,8.07],[1755097200000,8.15],[1755183600000,8.15],[1755356400000,8.25],[1755442800000,8.25],[1755529200000,8.16],[1755615600000,8.07],[1755702000000,8.18],[1755788400000,8.17],[1755961200000,8.16],[1756047600000,8.22],[1756134000000,8.22],[1756220400000,8.28],[1756306800000,8.09],[1756393200000,8.1],[1756652400000,8.12],[1756738800000,8.2],[1756825200000,8.3],[1756911600000,8.42],[1756998000000,8.41],[1757170800000,8.6],[1757257200000,8.31],[1757343600000,8.4],[1757430000000,8.51],[1757516400000,8.49],[1757602800000,8.49],[1757775600000,8.57],[1757862000000,8.94],[1757948400000,9],[1758034800000,9.05],[1758121200000,9.07],[1758207600000,8.9],[1758380400000,9.58],[1758466800000,9.55],[1758553200000,9.38],[1758639600000,9.36],[1758726000000,9.37],[1758812400000,9.35],[1758985200000,9.35],[1759071600000,9.4],[1759158000000,9.33],[1759244400000,9.39],[1759330800000,9.62],[1759417200000,9.62],[1759590000000,9.79],[1759676400000,9.44],[1759762800000,9.47],[1759849200000,9.46],[1759935600000,8.89],[1760022000000,8.89],[1760194800000,9.07],[1760281200000,9.02],[1760367600000,9.3],[1760454000000,9.21],[1760540400000,9.22],[1760626800000,9.47],[1760799600000,9.8],[1760886000000,9.57],[1760972400000,9.54],[1761058800000,9.51],[1761145200000,9.91],[1761231600000,9.9],[1761490800000,9.91],[1761577200000,10.29]]