var adrChartDatas =[[1738594800000,8.1],[1738681200000,8.04],[1738767600000,8.25],[1738854000000,8.21],[1739113200000,8.69],[1739199600000,8.72],[1739286000000,8.7],[1739372400000,8.91],[1739458800000,8.81],[1739804400000,8.97],[1739890800000,9],[1739977200000,9.04],[1740063600000,8.89],[1740322800000,8.84],[1740409200000,8.94],[1740495600000,8.86],[1740582000000,8.63],[1740668400000,8.53],[1740927600000,8.34],[1741014000000,8.32],[1741100400000,8.63],[1741186800000,8.57],[1741273200000,8.76],[1741532400000,8.7],[1741618800000,8.72],[1741705200000,8.83],[1743001200000,8.17],[1743087600000,7.85],[1743346800000,7.72],[1743433200000,7.78],[1743519600000,7.96],[1743606000000,7.39],[1743692400000,6.72],[1743951600000,6.4],[1744038000000,6.61],[1744124400000,6.93],[1744210800000,6.72],[1744297200000,6.9],[1744556400000,7.09],[1744642800000,7.12],[1744729200000,7.09],[1744815600000,7.28],[1745161200000,7.16],[1745247600000,7.26],[1745334000000,7.27],[1745420400000,7.58],[1745506800000,7.73],[1745766000000,7.75],[1745852400000,7.67],[1745938800000,7.05],[1746025200000,6.64],[1746111600000,6.93],[1746370800000,6.95],[1746457200000,7.01],[1746543600000,7.08],[1746630000000,6.89],[1746716400000,6.95],[1746975600000,7.15],[1747062000000,7.25],[1747148400000,7.03],[1747234800000,7.03],[1747321200000,6.97],[1747580400000,7.16],[1747666800000,7.12],[1747753200000,7.08],[1747839600000,7.17],[1747926000000,7.1],[1748271600000,7.28],[1748358000000,7.24],[1748444400000,7.33],[1748530800000,7.28],[1748790000000,7.31],[1748876400000,7.2],[1748962800000,7.14],[1749049200000,7.22],[1749135600000,7.21],[1749308400000,7.28],[1749394800000,7.33],[1749481200000,7.5],[1749567600000,7.48],[1749654000000,7.22],[1749740400000,7.24],[1749999600000,7.25],[1750086000000,7.16],[1750172400000,7.24],[1750258800000,7],[1750345200000,7],[1750518000000,7.04],[1750604400000,7.15],[1750690800000,7.17],[1750777200000,7.34],[1750863600000,7.36],[1750950000000,7.52],[1751209200000,7.27],[1751295600000,7.32],[1751382000000,7.28],[1751468400000,7.47],[1751814000000,7.04],[1751900400000,7.22],[1751986800000,7.34],[1752073200000,7.23],[1752159600000,7.3],[1752418800000,7.16],[1752505200000,7.13],[1752591600000,7.16],[1752678000000,7.24],[1752764400000,7.22],[1753023600000,7.23],[1753110000000,7.65],[1753196400000,7.61],[1753282800000,7.47],[1753369200000,7.47],[1753628400000,7.43],[1753714800000,7.36],[1753801200000,7.42],[1753887600000,7.57],[1753974000000,7.57],[1754146800000,7.74],[1754233200000,7.77],[1754319600000,7.84],[1754406000000,8.01],[1754492400000,8.22],[1754578800000,8.22],[1754751600000,8.21],[1754838000000,8.17],[1754924400000,8.2],[1755010800000,8.07],[1755097200000,8.15],[1755183600000,8.15],[1755442800000,8.25]]