var adrChartDatas =[[1730991600000,8.75],[1731250800000,8.7],[1731337200000,8.49],[1731423600000,8.36],[1731510000000,8.38],[1731596400000,8.33],[1731855600000,8.41],[1731942000000,8.25],[1732028400000,8.18],[1732114800000,8.31],[1732201200000,8.31],[1732460400000,8.26],[1732546800000,8.17],[1732633200000,8.2],[1732806000000,8.36],[1733065200000,8.31],[1733151600000,8.46],[1733238000000,8.39],[1733324400000,8.33],[1733410800000,8.38],[1733670000000,8.25],[1733756400000,8.29],[1733842800000,8.29],[1733929200000,8.18],[1734015600000,8.06],[1734274800000,7.93],[1734361200000,7.93],[1734447600000,7.81],[1734534000000,7.78],[1734620400000,7.78],[1734879600000,7.89],[1734966000000,7.83],[1735052400000,7.86],[1735138800000,8.05],[1735225200000,8.05],[1735398000000,8.02],[1735484400000,7.99],[1735570800000,7.99],[1735743600000,8],[1735830000000,8],[1736089200000,8],[1736175600000,8.17],[1736262000000,8.17],[1736434800000,7.85],[1736694000000,7.84],[1736780400000,7.62],[1736866800000,7.62],[1736953200000,7.58],[1737039600000,7.58],[1737385200000,7.95],[1737471600000,7.97],[1737558000000,8.21],[1737644400000,8.2],[1737903600000,8],[1737990000000,8.11],[1738076400000,8.1],[1738162800000,8.05],[1738249200000,7.86],[1738508400000,7.71],[1738594800000,8.1],[1738681200000,8.04],[1738767600000,8.25],[1738854000000,8.21],[1739113200000,8.69],[1739199600000,8.72],[1739286000000,8.7],[1739372400000,8.91],[1739458800000,8.81],[1739804400000,8.97],[1739890800000,9],[1739977200000,9.04],[1740063600000,8.89],[1740322800000,8.84],[1740409200000,8.94],[1740495600000,8.86],[1740582000000,8.63],[1740668400000,8.53],[1740927600000,8.34],[1741014000000,8.32],[1741100400000,8.63],[1741186800000,8.57],[1741273200000,8.76],[1741532400000,8.7],[1741618800000,8.72],[1741705200000,8.83],[1743001200000,8.17],[1743087600000,7.85],[1743346800000,7.72],[1743433200000,7.78],[1743519600000,7.96],[1743606000000,7.39],[1743692400000,6.72],[1743951600000,6.4],[1744038000000,6.61],[1744124400000,6.93],[1744210800000,6.72],[1744297200000,6.9],[1744556400000,7.09],[1744642800000,7.12],[1744729200000,7.09],[1744815600000,7.28],[1745161200000,7.16],[1745247600000,7.26],[1745334000000,7.27],[1745420400000,7.58],[1745506800000,7.73],[1745766000000,7.75],[1745852400000,7.67],[1745938800000,7.05],[1746025200000,6.64],[1746111600000,6.93],[1746370800000,6.95],[1746457200000,7.01],[1746543600000,7.08],[1746630000000,6.89],[1746716400000,6.95],[1746975600000,7.15],[1747062000000,7.25],[1747148400000,7.03],[1747234800000,7.03],[1747321200000,6.97],[1747580400000,7.16],[1747666800000,7.12],[1747753200000,7.08],[1747839600000,7.17],[1747926000000,7.1],[1748271600000,7.28],[1748358000000,7.24],[1748444400000,7.33],[1748530800000,7.28]]