var adrChartDatas =[[1726153200000,41.88],[1726412400000,42.01],[1726498800000,41],[1726585200000,40.78],[1726671600000,42.74],[1726758000000,42.89],[1727017200000,44.51],[1727103600000,43.14],[1727190000000,42.25],[1727276400000,44.99],[1727362800000,44.48],[1727622000000,45.05],[1727708400000,43.04],[1727794800000,16.85],[1727881200000,16.13],[1727967600000,16.38],[1728226800000,16.38],[1728313200000,16.53],[1728399600000,16.63],[1728486000000,16.61],[1728572400000,16.58],[1728831600000,16.72],[1728918000000,16.4],[1729004400000,16.76],[1729090800000,16.53],[1729177200000,16.49],[1729436400000,16.17],[1729522800000,16.08],[1729609200000,15.75],[1729695600000,15.86],[1729782000000,15.77],[1730041200000,16.36],[1730127600000,16.41],[1730214000000,16.52],[1730300400000,16.38],[1730386800000,16.1],[1730646000000,16.06],[1730732400000,16.69],[1730818800000,16.83],[1730905200000,16.9],[1730991600000,16.72],[1731250800000,17.06],[1731337200000,16.63],[1731423600000,16.34],[1731510000000,16.22],[1731596400000,15.74],[1731855600000,15.82],[1731942000000,15.75],[1732028400000,15.75],[1732114800000,15.59],[1732201200000,15.6],[1732460400000,15.82],[1732546800000,15.59],[1732633200000,15.64],[1732806000000,15.89],[1733065200000,16.06],[1733151600000,16.35],[1733238000000,16.07],[1733324400000,16.16],[1733410800000,16.3],[1733670000000,16.15],[1733756400000,16.21],[1733842800000,16.44],[1733929200000,16.46],[1734015600000,16.18],[1734274800000,16.32],[1734361200000,15.88],[1734447600000,15.88],[1734534000000,16.4],[1734620400000,16.4],[1734879600000,16.52],[1734966000000,16.46],[1735052400000,16.78],[1735138800000,17.02],[1735225200000,17.02],[1735398000000,16.82],[1735484400000,16.79],[1735570800000,16.79],[1735743600000,16.92],[1735830000000,16.92],[1736089200000,16.86],[1736175600000,16.97],[1736262000000,16.97],[1736434800000,16.63],[1736694000000,16.6],[1736780400000,16.97],[1736866800000,16.97],[1736953200000,16.95],[1737039600000,16.95],[1737385200000,17.51],[1737471600000,17.72],[1737558000000,17.91],[1737644400000,17.91],[1737903600000,18.57],[1737990000000,17.74],[1738076400000,18.08],[1738162800000,17.82],[1738249200000,17.66],[1738508400000,17.9],[1738594800000,18.39],[1738681200000,18.66],[1738767600000,18.84],[1738854000000,19.05],[1739113200000,19],[1739199600000,19.14],[1739286000000,18.71],[1739372400000,19.33],[1739458800000,18.92],[1739804400000,19.04],[1739890800000,19.11],[1739977200000,19.66],[1740063600000,19.5],[1740322800000,19.35],[1740409200000,19.82],[1740495600000,19.77],[1740582000000,19.7],[1740668400000,19.69],[1740927600000,19.1],[1741014000000,19.18],[1741100400000,19.45],[1741186800000,19.44],[1741273200000,19.4],[1741532400000,18.69],[1741618800000,18.93],[1741705200000,19.19],[1743001200000,19.46],[1743087600000,18.9],[1743346800000,18.5],[1743433200000,18.37],[1743519600000,18.38]]