var adrChartDatas =[[1730991600000,16.72],[1731250800000,17.06],[1731337200000,16.63],[1731423600000,16.34],[1731510000000,16.22],[1731596400000,15.74],[1731855600000,15.82],[1731942000000,15.75],[1732028400000,15.75],[1732114800000,15.59],[1732201200000,15.6],[1732460400000,15.82],[1732546800000,15.59],[1732633200000,15.64],[1732806000000,15.89],[1733065200000,16.06],[1733151600000,16.35],[1733238000000,16.07],[1733324400000,16.16],[1733410800000,16.3],[1733670000000,16.15],[1733756400000,16.21],[1733842800000,16.44],[1733929200000,16.46],[1734015600000,16.18],[1734274800000,16.32],[1734361200000,15.88],[1734447600000,15.88],[1734534000000,16.4],[1734620400000,16.4],[1734879600000,16.52],[1734966000000,16.46],[1735052400000,16.78],[1735138800000,17.02],[1735225200000,17.02],[1735398000000,16.82],[1735484400000,16.79],[1735570800000,16.79],[1735743600000,16.92],[1735830000000,16.92],[1736089200000,16.86],[1736175600000,16.97],[1736262000000,16.97],[1736434800000,16.63],[1736694000000,16.6],[1736780400000,16.97],[1736866800000,16.97],[1736953200000,16.95],[1737039600000,16.95],[1737385200000,17.51],[1737471600000,17.72],[1737558000000,17.91],[1737644400000,17.91],[1737903600000,18.57],[1737990000000,17.74],[1738076400000,18.08],[1738162800000,17.82],[1738249200000,17.66],[1738508400000,17.9],[1738594800000,18.39],[1738681200000,18.66],[1738767600000,18.84],[1738854000000,19.05],[1739113200000,19],[1739199600000,19.14],[1739286000000,18.71],[1739372400000,19.33],[1739458800000,18.92],[1739804400000,19.04],[1739890800000,19.11],[1739977200000,19.66],[1740063600000,19.5],[1740322800000,19.35],[1740409200000,19.82],[1740495600000,19.77],[1740582000000,19.7],[1740668400000,19.69],[1740927600000,19.1],[1741014000000,19.18],[1741100400000,19.45],[1741186800000,19.44],[1741273200000,19.4],[1741532400000,18.69],[1741618800000,18.93],[1741705200000,19.19],[1743001200000,19.46],[1743087600000,18.9],[1743346800000,18.5],[1743433200000,18.37],[1743519600000,18.56],[1743606000000,17.36],[1743692400000,16.37],[1743951600000,16.26],[1744038000000,16.24],[1744124400000,17.3],[1744210800000,17.34],[1744297200000,17.35],[1744556400000,18.1],[1744642800000,17.82],[1744729200000,17.4],[1744815600000,17.67],[1745161200000,17.06],[1745247600000,17.24],[1745334000000,17.32],[1745420400000,17.89],[1745506800000,17.1],[1745766000000,17.41],[1745852400000,17.43],[1745938800000,17.53],[1746025200000,17.6],[1746111600000,18.19],[1746370800000,18.38],[1746457200000,18.32],[1746543600000,18.09],[1746630000000,17.65],[1746716400000,18.07],[1746975600000,18.58],[1747062000000,18.94],[1747148400000,18.61],[1747234800000,18.53],[1747321200000,18.44],[1747580400000,18.23],[1747666800000,18.16],[1747753200000,17.87],[1747839600000,18.1],[1747926000000,18.28],[1748271600000,18.58],[1748358000000,18.15],[1748444400000,18.36],[1748530800000,18.21]]