var adrChartDatas =[[1704898800000,37.88],[1704985200000,38.53],[1705330800000,38.44],[1705417200000,37.89],[1705503600000,37.68],[1705590000000,37.93],[1705849200000,38.47],[1705935600000,38.34],[1706022000000,38.02],[1706108400000,38.33],[1706194800000,39.19],[1706454000000,40.34],[1706540400000,41.63],[1706626800000,41.53],[1706713200000,43.71],[1706799600000,43.7],[1707058800000,42.65],[1707145200000,43.01],[1707231600000,43.68],[1707318000000,43.54],[1707404400000,43.75],[1707663600000,44.1],[1707750000000,43.34],[1707836400000,44.8],[1707922800000,46.84],[1708009200000,47.07],[1708354800000,46.16],[1708441200000,46.15],[1708527600000,46.81],[1708614000000,46.67],[1708873200000,46.22],[1708959600000,46.02],[1709046000000,45.65],[1709132400000,45.93],[1709218800000,46.87],[1709478000000,46.62],[1709564400000,46.3],[1709650800000,46.68],[1709737200000,46.35],[1709823600000,46.65],[1710082800000,45.73],[1710169200000,46.71],[1710255600000,46.86],[1710342000000,45.7],[1710428400000,46.1],[1710687600000,47.1],[1710774000000,47.6],[1710860400000,47.37],[1710946800000,46.14],[1711033200000,47.5],[1711292400000,46.76],[1711378800000,46.78],[1711465200000,46.88],[1711551600000,45.63],[1711897200000,44.96],[1711983600000,45.56],[1712070000000,45.89],[1712156400000,45.3],[1712242800000,45.89],[1712502000000,46.72],[1712588400000,47.33],[1712674800000,46.78],[1712761200000,47.46],[1712847600000,47.1],[1713106800000,46.53],[1713193200000,46.23],[1713279600000,45.53],[1713366000000,45.18],[1713452400000,44.48],[1713711600000,45.05],[1713798000000,45.14],[1713884400000,45.43],[1713970800000,44.7],[1714057200000,43.51],[1714316400000,44.4],[1714402800000,41.25],[1714489200000,40.7],[1714575600000,41.28],[1714662000000,41.83],[1714921200000,42.08],[1715007600000,41.28],[1715094000000,41.02],[1715180400000,40.81],[1715266800000,39.77],[1715526000000,39.5],[1715612400000,39.2],[1715698800000,40.1],[1715785200000,39.37],[1715871600000,39.17],[1716130800000,39.56],[1716217200000,39.1],[1716303600000,38.62],[1716390000000,38.5],[1716476400000,39.13],[1716822000000,38.87],[1716908400000,38.28],[1716994800000,38.01],[1717081200000,38.29],[1717340400000,37.67],[1717426800000,37.61],[1717513200000,37.79],[1717599600000,38.62],[1717686000000,39.25],[1717945200000,39.05],[1718031600000,38.76],[1718118000000,40.14],[1718204400000,39.43],[1718290800000,38.93],[1718550000000,39.13],[1718636400000,39.2],[1718809200000,41.2],[1718895600000,40.27],[1719154800000,40.12],[1719241200000,40.5],[1719327600000,39.75],[1719414000000,39.66],[1719500400000,39.57],[1719759600000,39.02],[1719846000000,39.55],[1719932400000,40.13],[1720105200000,40.7],[1720364400000,40.3],[1720450800000,40.57],[1720537200000,41.12],[1720623600000,42.28],[1720710000000,42.4],[1721055600000,42.89],[1721142000000,42.64],[1721228400000,42.42],[1721314800000,42.55]]