var adrChartDatas =[[1697727600000,31.19],[1697986800000,31.2],[1698073200000,31.42],[1698159600000,31.21],[1698246000000,31.03],[1698332400000,31.47],[1698591600000,32.6],[1698678000000,32.32],[1698764400000,33.08],[1698850800000,33.48],[1698937200000,34.07],[1699196400000,33.96],[1699282800000,33.5],[1699369200000,33.93],[1699455600000,33.98],[1699542000000,34.47],[1699801200000,34.3],[1699887600000,35.17],[1699974000000,34.98],[1700060400000,35.01],[1700146800000,35.72],[1700406000000,36.63],[1700492400000,35.24],[1700578800000,35.64],[1700751600000,35.65],[1701010800000,35.58],[1701097200000,35.44],[1701183600000,35.21],[1701270000000,35.5],[1701356400000,36.14],[1701615600000,34.83],[1701702000000,34.74],[1701788400000,35.35],[1701874800000,36.02],[1701961200000,34.84],[1702220400000,34.72],[1702306800000,35.92],[1702393200000,35.13],[1702479600000,34.75],[1702566000000,34.5],[1702825200000,34.78],[1702911600000,35.7],[1702998000000,36.41],[1703084400000,37.06],[1703170800000,37.29],[1703516400000,37.16],[1703602800000,37.45],[1703689200000,37.26],[1703775600000,37.24],[1704121200000,36.91],[1704207600000,36.45],[1704294000000,37.01],[1704380400000,37.39],[1704639600000,37.58],[1704726000000,36.77],[1704812400000,37.6],[1704898800000,37.88],[1704985200000,38.53],[1705330800000,38.44],[1705417200000,37.89],[1705503600000,37.68],[1705590000000,37.93],[1705849200000,38.47],[1705935600000,38.34],[1706022000000,38.02],[1706108400000,38.33],[1706194800000,39.19],[1706454000000,40.34],[1706540400000,41.63],[1706626800000,41.53],[1706713200000,43.71],[1706799600000,43.7],[1707058800000,42.65],[1707145200000,43.01],[1707231600000,43.68],[1707318000000,43.54],[1707404400000,43.75],[1707663600000,44.1],[1707750000000,43.34],[1707836400000,44.8],[1707922800000,46.84],[1708009200000,47.07],[1708354800000,46.16],[1708441200000,46.15],[1708527600000,46.81],[1708614000000,46.67],[1708873200000,46.22],[1708959600000,46.02],[1709046000000,45.65],[1709132400000,45.93],[1709218800000,46.87],[1709478000000,46.62],[1709564400000,46.3],[1709650800000,46.68],[1709737200000,46.35],[1709823600000,46.65],[1710082800000,45.73],[1710169200000,46.71],[1710255600000,46.86],[1710342000000,45.7],[1710428400000,46.1],[1710687600000,47.1],[1710774000000,47.6],[1710860400000,47.37],[1710946800000,46.14],[1711033200000,47.5],[1711292400000,46.76],[1711378800000,46.78],[1711465200000,46.88],[1711551600000,45.63],[1711897200000,44.96],[1711983600000,45.56],[1712070000000,45.89],[1712156400000,45.3],[1712242800000,45.89],[1712502000000,46.72],[1712588400000,47.33],[1712674800000,46.78],[1712761200000,47.46],[1712847600000,47.1],[1713106800000,46.53],[1713193200000,46.23],[1713279600000,45.53],[1713366000000,45.18],[1713452400000,44.48],[1713711600000,45.05],[1713798000000,45.14],[1713884400000,45.43],[1713970800000,44.7],[1714057200000,43.51]]