var adrChartDatas =[[1738508400000,17.9],[1738594800000,18.39],[1738681200000,18.66],[1738767600000,18.84],[1738854000000,19.05],[1739113200000,19],[1739199600000,19.14],[1739286000000,18.71],[1739372400000,19.33],[1739458800000,18.92],[1739804400000,19.04],[1739890800000,19.11],[1739977200000,19.66],[1740063600000,19.5],[1740322800000,19.35],[1740409200000,19.82],[1740495600000,19.77],[1740582000000,19.7],[1740668400000,19.69],[1740927600000,19.1],[1741014000000,19.18],[1741100400000,19.45],[1741186800000,19.44],[1741273200000,19.4],[1741532400000,18.69],[1741618800000,18.93],[1741705200000,19.19],[1743001200000,19.46],[1743087600000,18.9],[1743346800000,18.5],[1743433200000,18.37],[1743519600000,18.56],[1743606000000,17.36],[1743692400000,16.37],[1743951600000,16.26],[1744038000000,16.24],[1744124400000,17.3],[1744210800000,17.34],[1744297200000,17.35],[1744556400000,18.1],[1744642800000,17.82],[1744729200000,17.4],[1744815600000,17.67],[1745161200000,17.06],[1745247600000,17.24],[1745334000000,17.32],[1745420400000,17.89],[1745506800000,17.1],[1745766000000,17.41],[1745852400000,17.43],[1745938800000,17.53],[1746025200000,17.6],[1746111600000,18.19],[1746370800000,18.38],[1746457200000,18.32],[1746543600000,18.09],[1746630000000,17.65],[1746716400000,18.07],[1746975600000,18.58],[1747062000000,18.94],[1747148400000,18.61],[1747234800000,18.53],[1747321200000,18.44],[1747580400000,18.23],[1747666800000,18.16],[1747753200000,17.87],[1747839600000,18.1],[1747926000000,18.28],[1748271600000,18.58],[1748358000000,18.15],[1748444400000,18.36],[1748530800000,18.21],[1748790000000,18.22],[1748876400000,18.52],[1748962800000,18.16],[1749049200000,18.26],[1749135600000,18.25],[1749308400000,18.17],[1749394800000,18.35],[1749481200000,18.38],[1749567600000,18.5],[1749654000000,18.3],[1749740400000,18.35],[1749999600000,18.02],[1750086000000,17.92],[1750172400000,18.02],[1750258800000,17.58],[1750345200000,17.59],[1750518000000,17.57],[1750604400000,17.76],[1750690800000,17.84],[1750777200000,18.63],[1750863600000,18.72],[1750950000000,18.94],[1751209200000,18.99],[1751295600000,18.99],[1751382000000,18.9],[1751468400000,19],[1751814000000,18.58],[1751900400000,18.58],[1751986800000,18.89],[1752073200000,18.86],[1752159600000,19.32],[1752418800000,19.14],[1752505200000,19],[1752591600000,19.05],[1752678000000,19.1],[1752764400000,19.4],[1753023600000,19.31],[1753110000000,20.85],[1753196400000,21.12],[1753282800000,20.97],[1753369200000,20.97],[1753628400000,20.49],[1753714800000,20.82],[1753801200000,20.65],[1753887600000,21.27],[1753974000000,21.27],[1754146800000,21.43],[1754233200000,21.43],[1754319600000,21.8],[1754406000000,21.88],[1754492400000,22.46],[1754578800000,22.46],[1754751600000,22.32],[1754838000000,22.9],[1754924400000,23.2],[1755010800000,22.39],[1755097200000,22.52],[1755183600000,22.61]]