var adrChartDatas =[[1746543600000,18.09],[1746630000000,17.65],[1746716400000,18.07],[1746975600000,18.58],[1747062000000,18.94],[1747148400000,18.61],[1747234800000,18.53],[1747321200000,18.44],[1747580400000,18.23],[1747666800000,18.16],[1747753200000,17.87],[1747839600000,18.1],[1747926000000,18.28],[1748271600000,18.58],[1748358000000,18.15],[1748444400000,18.36],[1748530800000,18.21],[1748790000000,18.22],[1748876400000,18.52],[1748962800000,18.16],[1749049200000,18.26],[1749135600000,18.25],[1749308400000,18.17],[1749394800000,18.35],[1749481200000,18.38],[1749567600000,18.5],[1749654000000,18.3],[1749740400000,18.35],[1749999600000,18.02],[1750086000000,17.92],[1750172400000,18.02],[1750258800000,17.58],[1750345200000,17.59],[1750518000000,17.57],[1750604400000,17.76],[1750690800000,17.84],[1750777200000,18.63],[1750863600000,18.72],[1750950000000,18.94],[1751209200000,18.99],[1751295600000,18.99],[1751382000000,18.9],[1751468400000,19],[1751814000000,18.58],[1751900400000,18.58],[1751986800000,18.89],[1752073200000,18.86],[1752159600000,19.32],[1752418800000,19.14],[1752505200000,19],[1752591600000,19.05],[1752678000000,19.1],[1752764400000,19.4],[1753023600000,19.31],[1753110000000,20.85],[1753196400000,21.12],[1753282800000,20.97],[1753369200000,20.97],[1753628400000,20.49],[1753714800000,20.82],[1753801200000,20.65],[1753887600000,21.27],[1753974000000,21.27],[1754146800000,21.43],[1754233200000,21.43],[1754319600000,21.8],[1754406000000,21.88],[1754492400000,22.46],[1754578800000,22.46],[1754751600000,22.32],[1754838000000,22.9],[1754924400000,23.2],[1755010800000,22.39],[1755097200000,22.61],[1755183600000,22.61],[1755356400000,22.77],[1755442800000,22.77],[1755529200000,22.28],[1755615600000,22.18],[1755702000000,22.55],[1755788400000,22.59],[1755961200000,22.21],[1756047600000,22.44],[1756134000000,22.63],[1756220400000,22.95],[1756306800000,22.5],[1756393200000,22.6],[1756652400000,22.61],[1756738800000,22.78],[1756825200000,22.75],[1756911600000,23.35],[1756998000000,23.33],[1757170800000,23.79],[1757257200000,23.36],[1757343600000,23.28],[1757430000000,23.56],[1757516400000,23.35],[1757602800000,23.43],[1757775600000,23.33],[1757862000000,22.89],[1757948400000,22.94],[1758034800000,23.4],[1758121200000,23.4],[1758207600000,23.39],[1758380400000,23.79],[1758466800000,23.78],[1758553200000,22.94],[1758639600000,22.95],[1758726000000,23.46],[1758812400000,23.47],[1758985200000,23.55],[1759071600000,23.61],[1759158000000,23.76],[1759244400000,24.34],[1759330800000,24.75],[1759417200000,24.75],[1759676400000,25.85],[1759762800000,25.97],[1759849200000,25.96],[1759935600000,24.03],[1760022000000,24.04],[1760194800000,24.53],[1760281200000,24.21],[1760367600000,24.95],[1760454000000,24.94],[1760540400000,24.98],[1760626800000,24.63],[1760799600000,24.93],[1760886000000,24.95],[1760972400000,25.17]]