var adrChartDatas =[[1723474800000,12.15],[1723647600000,13.48],[1723734000000,13.44],[1724079600000,13.65],[1724166000000,13.02],[1724252400000,13.27],[1724338800000,13.27],[1724598000000,13.42],[1724684400000,13.78],[1724770800000,13.48],[1724857200000,13.75],[1724943600000,14.16],[1725548400000,12.77],[1725894000000,12.64],[1725980400000,12.29],[1726066800000,12.81],[1726153200000,12.81],[1726412400000,14.05],[1726498800000,14.08],[1726671600000,14.48],[1726758000000,15.31],[1727103600000,15.4],[1727190000000,15.72],[1727276400000,16.06],[1727362800000,15.94],[1727622000000,16.16],[1727708400000,17.2],[1727794800000,17.67],[1727881200000,16.91],[1727967600000,17.11],[1728226800000,17.07],[1728313200000,17.47],[1728572400000,17.34],[1728831600000,17.68],[1728918000000,18],[1729004400000,17.63],[1729177200000,17.87],[1729436400000,16.39],[1729522800000,16.02],[1729609200000,15.52],[1729695600000,15.4],[1729782000000,15.28],[1730041200000,14.51],[1730127600000,15.27],[1730214000000,15.43],[1730386800000,15.42],[1730818800000,16.19],[1730905200000,17.36],[1730991600000,18.25],[1731250800000,17.71],[1731423600000,17.25],[1731596400000,16.81],[1731855600000,16.27],[1732028400000,16.48],[1732114800000,16.24],[1732201200000,16.31],[1732546800000,15.34],[1732633200000,15.11],[1732806000000,15.11],[1733151600000,16.04],[1733238000000,17.04],[1733410800000,16.85],[1733756400000,16.16],[1733842800000,17.12],[1733929200000,17.12],[1734015600000,17.3],[1734274800000,16.68],[1734361200000,17.22],[1734447600000,17.24],[1734534000000,16.83],[1734879600000,17.24],[1735052400000,18.7],[1735138800000,18.67],[1735225200000,18.67],[1735398000000,18.48],[1735484400000,18.46],[1735657200000,18.25],[1735743600000,18.31],[1735830000000,18.74],[1736002800000,18.66],[1736089200000,17.73],[1736175600000,17.65],[1736348400000,17.78],[1736434800000,17.78],[1736607600000,17.89],[1736694000000,18.08],[1736780400000,17.77],[1736866800000,17.77],[1736953200000,17.7],[1737039600000,17.7],[1737385200000,17.35],[1737471600000,17.43],[1737558000000,17.88],[1737644400000,17.82],[1737903600000,17.65],[1737990000000,17.54],[1738076400000,17.56],[1738162800000,17.6],[1738249200000,18.5],[1738508400000,18.33],[1738594800000,18.3],[1738681200000,18.37],[1738767600000,18.49],[1738854000000,18.53],[1739113200000,19.94],[1739199600000,19.94],[1739286000000,19.27],[1739372400000,19.64],[1739458800000,18.88],[1739804400000,20.84],[1739890800000,21.27],[1739977200000,21.69],[1740063600000,20.77],[1740322800000,20.64],[1740409200000,20.43],[1740495600000,21.25],[1740582000000,20.67],[1740668400000,20.26],[1740927600000,21.07],[1741100400000,23.03],[1741186800000,24.29],[1741273200000,23.88],[1741532400000,22.65],[1741618800000,22.55],[1741705200000,23.66],[1743001200000,25.07],[1743087600000,24.11],[1743346800000,23.99],[1743433200000,23.26],[1743519600000,24.24]]