var adrChartDatas =[[1747753200000,25.25],[1747839600000,25.24],[1747926000000,25.6],[1748271600000,28.18],[1748358000000,27.94],[1748444400000,27.4],[1748530800000,28.07],[1748790000000,28.8],[1748876400000,30.25],[1748962800000,29.29],[1749049200000,30.06],[1749135600000,30.02],[1749308400000,30.15],[1749394800000,29.36],[1749481200000,27.86],[1749567600000,29.12],[1749654000000,29.45],[1749740400000,29.52],[1749999600000,29.87],[1750086000000,29.5],[1750172400000,29.19],[1750258800000,28.2],[1750345200000,28.2],[1750518000000,28.5],[1750604400000,29.54],[1750690800000,28.89],[1750777200000,29.56],[1750863600000,29.57],[1750950000000,31.4],[1751209200000,30.59],[1751295600000,30.63],[1751382000000,29.21],[1751468400000,28.73],[1751814000000,27.93],[1751900400000,27.96],[1751986800000,27.93],[1752073200000,27.88],[1752159600000,26.83],[1752418800000,27.83],[1752505200000,27.36],[1752591600000,27.2],[1752678000000,27.47],[1752764400000,26.93],[1753023600000,28.4],[1753110000000,29.55],[1753196400000,29.83],[1753282800000,29.47],[1753369200000,29.57],[1753628400000,28.23],[1753714800000,29.28],[1753801200000,29.45],[1753887600000,29.61],[1753974000000,29.61],[1754146800000,30.73],[1754233200000,30.56],[1754319600000,30.28],[1754406000000,30.18],[1754492400000,29.84],[1754578800000,29.85],[1754838000000,30.15],[1754924400000,29.1],[1755010800000,28.07],[1755097200000,27.94],[1755183600000,27.94],[1755356400000,27.65],[1755442800000,27.67],[1755529200000,26.8],[1755615600000,25.94],[1755702000000,26.19],[1755788400000,26.16],[1755961200000,25.79],[1756047600000,25.77],[1756134000000,25.05],[1756220400000,25.09],[1756306800000,24.24],[1756393200000,24.24],[1756652400000,23.8],[1756738800000,23.81],[1756825200000,24.22],[1756911600000,24.21],[1756998000000,24.2],[1757170800000,24.95],[1757257200000,24.82],[1757343600000,24.7],[1757430000000,25.34],[1757516400000,25.08],[1757602800000,25.07],[1757775600000,25.24],[1757862000000,25.57],[1757948400000,25.03],[1758034800000,25.15],[1758121200000,25.15],[1758207600000,25.9],[1758380400000,26.53],[1758466800000,25.95],[1758553200000,26.69],[1758639600000,26.14],[1758726000000,26.3],[1758812400000,26.15],[1758985200000,26.66],[1759071600000,26.22],[1759158000000,25.67],[1759244400000,25.49],[1759330800000,25.19],[1759417200000,25.21],[1759590000000,27.18],[1759676400000,26.29],[1759762800000,27.15],[1759849200000,26.45],[1759935600000,24.52],[1760022000000,24.52],[1760194800000,25],[1760281200000,25.31],[1760367600000,26.28],[1760454000000,26.27],[1760540400000,26.09],[1760626800000,26.37],[1760799600000,26.81],[1760886000000,26.13],[1760972400000,27.44],[1761058800000,29.89],[1761145200000,30.47],[1761231600000,30.45],[1761404400000,33.14],[1761490800000,31.82],[1761577200000,31.96],[1761663600000,31.02],[1761750000000,31.65],[1761836400000,32.17],[1762095600000,32.22]]