var adrChartDatas =[[1732546800000,12.92],[1732633200000,12.81],[1732806000000,12.81],[1733065200000,13.25],[1733151600000,14.2],[1733238000000,14.4],[1733324400000,14],[1733410800000,14],[1734015600000,14.05],[1734361200000,13.16],[1734447600000,13.12],[1734534000000,13],[1734620400000,13.12],[1734879600000,12.09],[1735225200000,12.09],[1735743600000,13.29],[1735830000000,12.09],[1736089200000,14],[1736175600000,14],[1736434800000,14],[1736694000000,11.87],[1736953200000,14],[1737039600000,14],[1737558000000,14],[1737644400000,14],[1738249200000,15],[1738767600000,16.03],[1738854000000,14.78],[1739458800000,14.59],[1740063600000,14.59],[1740582000000,14.9],[1740668400000,14.9],[1741014000000,17.63],[1741186800000,19],[1741273200000,19.5],[1741618800000,15.13],[1743001200000,18.08],[1743087600000,18.08],[1743346800000,17.93],[1743433200000,17],[1743606000000,16.58],[1743692400000,16.96],[1743951600000,15.97],[1744038000000,16.16],[1744124400000,17.62],[1744297200000,17.2],[1744815600000,17.2],[1745334000000,16.3],[1745506800000,18.7],[1746111600000,18.7],[1746630000000,19.73],[1746716400000,21.5],[1746975600000,21.43],[1747321200000,22.41],[1747580400000,22.72],[1747753200000,22.52],[1747926000000,24.02],[1748271600000,25.5],[1748444400000,26.29],[1748530800000,24.2],[1748790000000,25.77],[1748876400000,30.13],[1748962800000,28.15],[1749049200000,27.69],[1749135600000,29.61],[1749308400000,27.02],[1749394800000,27],[1749481200000,25.8],[1749567600000,25.33],[1749654000000,26.52],[1749740400000,25.84],[1750086000000,28.1],[1750258800000,28.44],[1750518000000,28.2],[1750604400000,27.7],[1750690800000,28.6],[1750777200000,26.35],[1750863600000,26.35],[1750950000000,28.61],[1751209200000,27.96],[1751295600000,29.3],[1751382000000,26],[1751814000000,25.86],[1751900400000,25.86],[1751986800000,27.59],[1752073200000,25.08],[1752159600000,24.5],[1752418800000,25.61],[1752505200000,25.75],[1752591600000,27.18],[1752678000000,24.66],[1752764400000,27.18],[1752937200000,26],[1753023600000,26],[1753110000000,26.95],[1753282800000,27.23],[1753369200000,29.71],[1753628400000,26.69],[1753801200000,27.68],[1753887600000,29.71],[1754146800000,29.53],[1754233200000,27.12],[1754319600000,27.94],[1754406000000,28.36],[1754492400000,28.76],[1754751600000,28.44],[1754838000000,29.73],[1754924400000,29.83],[1755010800000,30.47],[1755097200000,29.99],[1755356400000,29.72],[1755442800000,29.99],[1755529200000,28.5],[1755615600000,26.75],[1755702000000,27.44],[1755788400000,27.44],[1755961200000,28.65],[1756047600000,29.02],[1756134000000,28.54],[1756220400000,27.07],[1756306800000,27.81],[1756652400000,27.02],[1756738800000,25.96],[1756825200000,23.7],[1756911600000,25.88],[1757170800000,26.79],[1757257200000,26.92],[1757343600000,29.68],[1757516400000,26.12],[1757862000000,27.5]]