var adrChartDatas =[[1748876400000,30.13],[1748962800000,28.15],[1749049200000,27.69],[1749135600000,29.61],[1749308400000,27.02],[1749394800000,27],[1749481200000,25.8],[1749567600000,25.33],[1749654000000,26.52],[1749740400000,25.84],[1750086000000,28.1],[1750258800000,28.44],[1750518000000,28.2],[1750604400000,27.7],[1750690800000,28.6],[1750777200000,26.35],[1750863600000,26.35],[1750950000000,28.61],[1751209200000,27.96],[1751295600000,29.3],[1751382000000,26],[1751814000000,25.86],[1751900400000,25.86],[1751986800000,27.59],[1752073200000,25.08],[1752159600000,24.5],[1752418800000,25.61],[1752505200000,25.75],[1752591600000,27.18],[1752678000000,24.66],[1752764400000,27.18],[1752937200000,26],[1753023600000,26],[1753110000000,26.95],[1753282800000,27.23],[1753369200000,29.71],[1753628400000,26.69],[1753801200000,27.68],[1753887600000,29.71],[1754146800000,29.53],[1754233200000,27.12],[1754319600000,27.94],[1754406000000,28.36],[1754492400000,28.76],[1754751600000,28.44],[1754838000000,29.73],[1754924400000,29.83],[1755010800000,30.47],[1755097200000,29.99],[1755356400000,29.72],[1755442800000,29.99],[1755529200000,28.5],[1755615600000,26.75],[1755702000000,27.44],[1755788400000,27.44],[1755961200000,28.65],[1756047600000,29.02],[1756134000000,28.54],[1756220400000,27.07],[1756306800000,27.81],[1756652400000,27.02],[1756738800000,25.96],[1756825200000,23.7],[1756911600000,25.88],[1757170800000,26.79],[1757257200000,26.92],[1757343600000,29.68],[1757516400000,26.12],[1757775600000,27.5],[1757862000000,27.7],[1757948400000,27],[1758034800000,27.09],[1758207600000,27.3],[1758380400000,25.75],[1758466800000,27.3],[1758553200000,28.75],[1758639600000,29.38],[1758726000000,32.52],[1758985200000,29.72],[1759071600000,28.5],[1759158000000,15.06],[1759244400000,17.23],[1759330800000,17.5],[1759417200000,17.5],[1759590000000,19],[1759676400000,19.06],[1759762800000,20.9],[1759849200000,19.25],[1759935600000,18.38],[1760022000000,19.25],[1760194800000,20.68],[1760281200000,20.28],[1760367600000,20.37],[1760454000000,20.08],[1760540400000,19.5],[1760626800000,19.5],[1760799600000,19.5],[1760886000000,19.41],[1760972400000,22.09],[1761058800000,20.64],[1761145200000,21.38],[1761404400000,22.89],[1761490800000,20.92],[1761577200000,20.88],[1761663600000,21.66],[1761750000000,19.18],[1761836400000,21.33],[1762095600000,22.48],[1762182000000,20.23],[1762268400000,20.22],[1762354800000,22.48],[1762441200000,19.95],[1762700400000,20],[1762786800000,18.97],[1762873200000,18.76],[1762959600000,18.75],[1763046000000,18.73],[1763305200000,19],[1763391600000,17.81],[1763478000000,17.51],[1763564400000,17.38],[1763650800000,17.67],[1763910000000,17.34],[1763996400000,17.11],[1764082800000,17.92],[1764255600000,17.79],[1764514800000,18.28],[1764601200000,18.51],[1764687600000,18.83],[1764774000000,19.11]]