var adrChartDatas =[[1696863600000,5.2],[1696950000000,5.12],[1697036400000,4.95],[1697382000000,4.98],[1697468400000,4.96],[1697641200000,4.69],[1697727600000,4.67],[1697986800000,4.68],[1698073200000,4.72],[1698159600000,4.65],[1698591600000,4.71],[1698678000000,4.74],[1698850800000,4.86],[1698937200000,5.03],[1699196400000,4.8],[1699369200000,4.77],[1699455600000,4.67],[1699542000000,4.63],[1699801200000,4.71],[1700060400000,4.79],[1700406000000,4.96],[1700492400000,4.58],[1700578800000,4.81],[1701270000000,4.78],[1702220400000,4.42],[1702306800000,4.56],[1702393200000,4.56],[1702479600000,4.45],[1702911600000,4.53],[1702998000000,4.43],[1703775600000,4.72],[1704121200000,4.84],[1704294000000,4.8],[1704639600000,4.96],[1704812400000,4.74],[1704898800000,4.89],[1704985200000,4.79],[1705417200000,4.65],[1705503600000,4.66],[1705849200000,4.7],[1705935600000,4.61],[1706626800000,4.7],[1706713200000,4.6],[1707058800000,4.63],[1707231600000,4.47],[1707318000000,4.62],[1707404400000,4.76],[1707663600000,4.74],[1707922800000,5.06],[1708527600000,5.08],[1708614000000,5.27],[1708873200000,5.45],[1709218800000,5.39],[1709650800000,5.95],[1710082800000,5.85],[1710774000000,5.94],[1710860400000,5.96],[1710946800000,6.09],[1711033200000,6.04],[1711378800000,6.65],[1711465200000,6.5],[1712242800000,6.42],[1712761200000,6.4],[1714057200000,5.6],[1714316400000,5.76],[1714575600000,5.77],[1715266800000,6.16],[1715612400000,6.29],[1715785200000,6.39],[1717081200000,6.38],[1720710000000,8.7],[1720969200000,8.72],[1721055600000,9.37],[1721142000000,9.34],[1721228400000,9.03],[1721314800000,9.22],[1721574000000,9.22],[1721919600000,9.22],[1722178800000,8.82],[1722524400000,7.93],[1723129200000,7.93],[1723734000000,7.93],[1724338800000,7.93],[1724684400000,8.56],[1724943600000,10.6],[1726758000000,12.09],[1727190000000,11.73],[1727276400000,12.74],[1727362800000,11.73],[1727967600000,11.73],[1728226800000,13.01],[1728572400000,13.5],[1729177200000,13.5],[1729522800000,12.6],[1729782000000,12.2],[1730041200000,13.46],[1730214000000,13.43],[1730386800000,13.43],[1730818800000,15.17],[1730905200000,15.68],[1730991600000,15.75],[1731596400000,15.75],[1732114800000,14.6],[1732201200000,14.6],[1732546800000,12.92],[1732633200000,12.81],[1732806000000,12.81],[1733065200000,13.25],[1733151600000,14.2],[1733238000000,14.4],[1733324400000,14],[1733410800000,14],[1734015600000,14.05],[1734361200000,13.16],[1734447600000,13.12],[1734534000000,13],[1734620400000,13.12],[1734879600000,12.09],[1735225200000,12.09],[1735743600000,13.29],[1735830000000,12.09],[1736089200000,14],[1736175600000,14],[1736434800000,14],[1736694000000,11.87],[1736953200000,14],[1737039600000,14],[1737558000000,14],[1737644400000,14],[1738249200000,15]]