var adrChartDatas =[[1702479600000,12.16],[1702566000000,12.16],[1702825200000,12.08],[1702911600000,11.99],[1702998000000,11.8],[1703084400000,12.14],[1703170800000,11.9],[1703516400000,12.36],[1703689200000,12.55],[1704121200000,12.5],[1704639600000,12.66],[1704726000000,12.36],[1704812400000,12.41],[1704985200000,12.52],[1705330800000,12.27],[1705417200000,12.02],[1705503600000,12],[1705849200000,12.25],[1705935600000,12.26],[1706108400000,12.39],[1706194800000,12.41],[1706454000000,12.49],[1706540400000,12.3],[1706626800000,12.3],[1706713200000,12.55],[1707058800000,12.47],[1707145200000,12.25],[1707231600000,12.44],[1707404400000,12.14],[1707836400000,12.07],[1707922800000,12.02],[1708009200000,12.24],[1708354800000,11.96],[1708441200000,12.13],[1708527600000,12.05],[1708614000000,12.25],[1708873200000,12.04],[1709046000000,12.35],[1709132400000,12.09],[1709564400000,11.84],[1709650800000,11.95],[1709823600000,12.24],[1710082800000,12.15],[1710255600000,12.13],[1710687600000,12.23],[1710946800000,11.82],[1712156400000,12.19],[1712502000000,11.82],[1712674800000,11.57],[1712761200000,11.65],[1713106800000,11.66],[1713279600000,11.6],[1714316400000,11.87],[1714402800000,11.62],[1714575600000,11.85],[1714662000000,12],[1714921200000,12.2],[1715180400000,12.69],[1716303600000,11.26],[1716822000000,11.94],[1716994800000,12.29],[1717426800000,12.39],[1720969200000,12.6],[1721055600000,12.81],[1721314800000,12.39],[1721660400000,12.81],[1721919600000,12.39],[1722524400000,12.39],[1723129200000,12.39],[1723734000000,12.7],[1724338800000,12.7],[1724684400000,13.06],[1724943600000,12.7],[1725548400000,12.7],[1726153200000,12.7],[1726758000000,12.7],[1727276400000,13],[1727362800000,12.7],[1727967600000,12.7],[1728572400000,12.7],[1729177200000,12.7],[1729436400000,12.65],[1729782000000,12.7],[1730386800000,12.7],[1730991600000,12.7],[1731596400000,12.7],[1732201200000,12.7],[1732546800000,11.6],[1732806000000,11.6],[1733238000000,11.26],[1733410800000,11.55],[1733842800000,11.54],[1734015600000,11.55],[1734274800000,12.4],[1734361200000,11.19],[1734447600000,11.56],[1734534000000,10.88],[1734620400000,12.4],[1735052400000,11.55],[1735138800000,11.5],[1735225200000,12.4],[1735398000000,11.73],[1735484400000,11.75],[1735570800000,11.75],[1735830000000,11.75],[1736002800000,12.23],[1736089200000,11.62],[1736175600000,11.61],[1736348400000,11.62],[1736434800000,11.62],[1736607600000,10.71],[1736694000000,11.31],[1736953200000,11.43],[1737298800000,11.46],[1737385200000,11.6],[1737471600000,11.52],[1737558000000,11],[1737644400000,11.62],[1737990000000,10.25],[1738249200000,11.62],[1738681200000,11.2],[1738767600000,11.85],[1738854000000,11.85],[1739286000000,11.75],[1740063600000,11.75],[1740668400000,11.75],[1740927600000,11.9],[1741273200000,11.9],[1743087600000,13.67],[1743519600000,10]]