var adrChartDatas =[[1570546800000,10.75],[1573484400000,12.25],[1575298800000,12],[1579791600000,11.6],[1580050800000,11.3],[1608476400000,10.56],[1627570800000,11.1],[1627916400000,11.43],[1646665200000,10.8],[1646751600000,9],[1653404400000,8.15],[1661353200000,9.27],[1665932400000,9.68],[1666105200000,9.2],[1669561200000,10.5],[1670166000000,12.62],[1674399600000,12.98],[1677510000000,12.91],[1677596400000,14.41],[1677682800000,14.89],[1678201200000,12.86],[1679929200000,9.88],[1683212400000,11.35],[1683558000000,11.58],[1683644400000,11.31],[1683730800000,11.45],[1684335600000,11.87],[1686236400000,11.58],[1697727600000,13.7],[1698073200000,13.97],[1700146800000,13.49],[1700578800000,13.75],[1701010800000,13.61],[1702998000000,13.6],[1703689200000,13.98],[1704207600000,13.99],[1704380400000,13.75],[1704639600000,13.8]]