var adrChartDatas =[[1704985200000,7.88],[1705330800000,7.82],[1705417200000,7.66],[1705503600000,7.84],[1705590000000,7.79],[1705849200000,7.92],[1705935600000,7.79],[1706022000000,7.76],[1706108400000,7.75],[1706194800000,7.67],[1706454000000,7.85],[1706540400000,7.82],[1706626800000,7.86],[1706713200000,8],[1706799600000,7.93],[1707058800000,8.08],[1707145200000,8.11],[1707231600000,8.39],[1707318000000,7.95],[1707404400000,7.6],[1707663600000,7.63],[1707750000000,7.42],[1707836400000,7.39],[1707922800000,7.49],[1708009200000,7.48],[1708354800000,7.54],[1708441200000,7.61],[1708527600000,7.67],[1708614000000,7.67],[1708873200000,7.65],[1708959600000,7.7],[1709046000000,7.8],[1709132400000,7.85],[1709218800000,7.95],[1709478000000,7.78],[1709564400000,7.66],[1709650800000,7.87],[1709737200000,7.51],[1709823600000,7.48],[1710082800000,7.23],[1710169200000,7.43],[1710255600000,7.57],[1710342000000,7.58],[1710428400000,7.86],[1710687600000,8.11],[1710774000000,8.06],[1710860400000,8.21],[1710946800000,8.27],[1711033200000,8.45],[1711292400000,8.32],[1711378800000,8.13],[1711465200000,7.89],[1711551600000,7.93],[1711897200000,8],[1711983600000,7.84],[1712070000000,7.87],[1712156400000,7.64],[1712242800000,7.74],[1712502000000,7.75],[1712588400000,7.8],[1712674800000,7.78],[1712761200000,7.7],[1712847600000,7.65],[1713106800000,7.55],[1713193200000,7.55],[1713279600000,7.35],[1713366000000,7.39],[1713452400000,7.05],[1713711600000,7.16],[1713798000000,7.15],[1713884400000,7.11],[1713970800000,7.02],[1714057200000,7.1],[1714316400000,7.11],[1714402800000,7.26],[1714489200000,7.29],[1714575600000,7.4],[1714662000000,7.45],[1714921200000,7.54],[1715007600000,7.45],[1715094000000,7.38],[1715180400000,7.67],[1715266800000,7.11],[1715526000000,7.13],[1715612400000,7.32],[1715698800000,7.32],[1715785200000,7.12],[1715871600000,7.1],[1716130800000,7.21],[1716217200000,7.11],[1716303600000,7.05],[1716390000000,7.04],[1716476400000,7.15],[1716822000000,7.24],[1716908400000,7.02],[1716994800000,7.07],[1717081200000,7.14],[1717340400000,7.26],[1717426800000,7.19],[1717513200000,7.01],[1717599600000,6.9],[1717686000000,6.88],[1717945200000,6.96],[1718031600000,6.88],[1718118000000,6.97],[1718204400000,6.81],[1718290800000,6.8],[1718550000000,6.7],[1718636400000,6.77],[1718809200000,6.9],[1718895600000,6.84],[1719154800000,6.73],[1719241200000,6.82],[1719327600000,6.72],[1719414000000,6.82],[1719500400000,6.81],[1719759600000,6.82],[1719846000000,6.79],[1719932400000,6.85],[1720105200000,6.95],[1720364400000,6.98],[1720450800000,6.7],[1720537200000,6.86],[1720623600000,6.9],[1720710000000,7.05],[1720969200000,7.01],[1721055600000,7.03],[1721142000000,6.98],[1721228400000,6.93],[1721314800000,6.81]]