var adrChartDatas =[[1749999600000,4.95],[1750086000000,4.8],[1750172400000,4.9],[1750258800000,4.7],[1750345200000,4.71],[1750604400000,4.62],[1750690800000,4.6],[1750777200000,4.72],[1750863600000,4.72],[1750950000000,4.85],[1751209200000,4.74],[1751295600000,4.79],[1751382000000,4.75],[1751468400000,5.03],[1751814000000,4.67],[1751900400000,4.4],[1751986800000,4.25],[1752073200000,4.23],[1752159600000,4.24],[1752418800000,4.36],[1752505200000,4.32],[1752591600000,4.28],[1752678000000,4.23],[1752764400000,4.18],[1753023600000,4.22],[1753110000000,4.17],[1753196400000,4.53],[1753282800000,4.43],[1753369200000,4.43],[1753628400000,4.35],[1753714800000,4.28],[1753801200000,4.3],[1753887600000,4.38],[1753974000000,4.35],[1754146800000,4.46],[1754233200000,4.46],[1754319600000,4.45],[1754406000000,4.4],[1754492400000,4.52],[1754578800000,4.52],[1754838000000,4.51],[1754924400000,4.49],[1755010800000,4.48],[1755097200000,4.59],[1755183600000,4.57],[1755442800000,4.7],[1755529200000,4.74],[1755615600000,4.85],[1755702000000,4.82],[1755788400000,4.82],[1755961200000,4.78],[1756047600000,4.78],[1756134000000,4.68],[1756220400000,4.64],[1756306800000,4.53],[1756393200000,4.53],[1756652400000,4.56],[1756738800000,4.69],[1756825200000,4.62],[1756911600000,4.68],[1756998000000,4.71],[1757170800000,4.87],[1757257200000,4.92],[1757343600000,4.88],[1757430000000,4.95],[1757516400000,4.99],[1757602800000,4.99],[1757775600000,5],[1757862000000,4.99],[1757948400000,4.93],[1758034800000,4.94],[1758121200000,4.93],[1758207600000,4.94],[1758380400000,5.01],[1758466800000,4.98],[1758553200000,5],[1758639600000,5.05],[1758726000000,4.94],[1758812400000,4.91],[1758985200000,4.89],[1759071600000,4.87],[1759158000000,4.84],[1759244400000,4.73],[1759330800000,4.88],[1759417200000,4.88],[1759676400000,5.14],[1759762800000,4.97],[1759849200000,4.91],[1759935600000,4.59],[1760022000000,4.59],[1760194800000,4.67],[1760281200000,4.68],[1760367600000,4.68],[1760454000000,4.65],[1760540400000,4.67],[1760626800000,4.73],[1760799600000,4.86],[1760886000000,4.84],[1760972400000,4.83],[1761058800000,4.95],[1761145200000,4.94],[1761231600000,4.94],[1761404400000,5.04],[1761490800000,4.98],[1761577200000,4.98],[1761663600000,4.86],[1761750000000,4.75],[1761836400000,4.61],[1762095600000,4.61],[1762182000000,4.58],[1762268400000,4.55],[1762354800000,4.45],[1762441200000,4.54],[1762700400000,4.69],[1762786800000,4.78],[1762873200000,4.75],[1762959600000,4.76],[1763046000000,4.95],[1763305200000,4.64],[1763391600000,4.52],[1763478000000,4.53],[1763564400000,4.44],[1763650800000,4.67],[1763910000000,4.7],[1763996400000,4.75],[1764082800000,4.9],[1764255600000,4.86],[1764514800000,4.81],[1764601200000,4.73],[1764687600000,4.65]]