var adrChartDatas =[[1741100400000,5.79],[1741186800000,5.66],[1741273200000,5.95],[1741532400000,5.7],[1741618800000,5.95],[1741705200000,5.93],[1743001200000,5.37],[1743087600000,5.14],[1743346800000,5.1],[1743433200000,5],[1743519600000,4.97],[1743606000000,4.81],[1743692400000,4.5],[1743951600000,4.44],[1744038000000,4.38],[1744124400000,4.58],[1744210800000,4.43],[1744297200000,4.41],[1744556400000,4.41],[1744642800000,4.43],[1744729200000,4.36],[1744815600000,4.45],[1745161200000,4.43],[1745247600000,4.5],[1745334000000,4.62],[1745420400000,4.45],[1745506800000,4.66],[1745766000000,4.78],[1745852400000,4.8],[1745938800000,4.73],[1746025200000,4.81],[1746111600000,4.79],[1746370800000,4.83],[1746457200000,4.82],[1746543600000,4.68],[1746630000000,4.62],[1746716400000,4.68],[1746975600000,4.85],[1747062000000,4.69],[1747148400000,4.7],[1747234800000,4.67],[1747321200000,4.9],[1747580400000,4.95],[1747666800000,4.95],[1747753200000,4.99],[1747839600000,4.91],[1747926000000,4.86],[1748271600000,5.03],[1748358000000,4.94],[1748444400000,5.14],[1748530800000,5.03],[1748790000000,5.1],[1748876400000,5.03],[1748962800000,4.93],[1749049200000,4.97],[1749135600000,4.97],[1749308400000,4.86],[1749394800000,4.89],[1749481200000,4.95],[1749567600000,4.99],[1749654000000,4.97],[1749740400000,4.97],[1749999600000,4.95],[1750086000000,4.8],[1750172400000,4.9],[1750258800000,4.7],[1750345200000,4.71],[1750604400000,4.62],[1750690800000,4.6],[1750777200000,4.72],[1750863600000,4.72],[1750950000000,4.85],[1751209200000,4.74],[1751295600000,4.79],[1751382000000,4.75],[1751468400000,5.03],[1751814000000,4.67],[1751900400000,4.4],[1751986800000,4.25],[1752073200000,4.23],[1752159600000,4.24],[1752418800000,4.36],[1752505200000,4.32],[1752591600000,4.28],[1752678000000,4.23],[1752764400000,4.18],[1753023600000,4.22],[1753110000000,4.17],[1753196400000,4.53],[1753282800000,4.43],[1753369200000,4.43],[1753628400000,4.35],[1753714800000,4.28],[1753801200000,4.3],[1753887600000,4.38],[1753974000000,4.35],[1754146800000,4.46],[1754233200000,4.46],[1754319600000,4.45],[1754406000000,4.4],[1754492400000,4.52],[1754578800000,4.52],[1754838000000,4.51],[1754924400000,4.49],[1755010800000,4.48],[1755097200000,4.59],[1755183600000,4.57],[1755442800000,4.7],[1755529200000,4.74],[1755615600000,4.85],[1755702000000,4.82],[1755788400000,4.82],[1755961200000,4.78],[1756047600000,4.78],[1756134000000,4.68],[1756220400000,4.64],[1756306800000,4.53],[1756393200000,4.53],[1756652400000,4.56],[1756738800000,4.69],[1756825200000,4.62],[1756911600000,4.68],[1756998000000,4.71],[1757170800000,4.87],[1757257200000,4.92],[1757343600000,4.88],[1757430000000,4.95],[1757516400000,4.99],[1757602800000,4.99],[1757862000000,4.98]]