var adrChartDatas =[[1726066800000,5.6],[1726153200000,5.59],[1726412400000,5.62],[1726498800000,5.47],[1726585200000,5.56],[1726671600000,5.7],[1726758000000,5.73],[1727017200000,5.73],[1727103600000,5.63],[1727190000000,5.75],[1727276400000,5.81],[1727362800000,5.69],[1727622000000,5.66],[1727708400000,5.63],[1727794800000,5.72],[1727881200000,5.69],[1727967600000,5.69],[1728226800000,5.61],[1728313200000,5.45],[1728399600000,5.35],[1728486000000,5.38],[1728572400000,5.37],[1728831600000,5.37],[1728918000000,5.25],[1729004400000,5.32],[1729090800000,5.37],[1729177200000,5.34],[1729436400000,5.32],[1729522800000,5.3],[1729609200000,5.29],[1729695600000,5.25],[1729782000000,5.25],[1730041200000,5.4],[1730127600000,5.42],[1730214000000,5.36],[1730300400000,5.33],[1730386800000,5.34],[1730646000000,5.35],[1730732400000,5.46],[1730818800000,5.3],[1730905200000,4.91],[1730991600000,5.01],[1731250800000,4.85],[1731337200000,5.25],[1731423600000,5.33],[1731510000000,5.34],[1731596400000,5.5],[1731855600000,5.63],[1731942000000,5.57],[1732028400000,5.44],[1732114800000,5.4],[1732201200000,5.33],[1732460400000,5.34],[1732546800000,5.15],[1732633200000,4.89],[1732806000000,4.84],[1733065200000,4.85],[1733151600000,4.89],[1733238000000,4.73],[1733324400000,4.78],[1733410800000,4.94],[1733670000000,4.92],[1733756400000,4.86],[1733842800000,4.88],[1733929200000,4.7],[1734015600000,4.66],[1734274800000,5.11],[1734361200000,5.11],[1734447600000,5.98],[1734534000000,5.68],[1734620400000,5.68],[1734879600000,5.68],[1734966000000,6.08],[1735052400000,7.08],[1735138800000,6.58],[1735225200000,6.58],[1735398000000,6.04],[1735484400000,6.08],[1735570800000,6.08],[1735743600000,6],[1735830000000,6],[1736089200000,6.04],[1736175600000,5.82],[1736262000000,5.82],[1736434800000,5.67],[1736694000000,5.72],[1736780400000,5.62],[1736866800000,5.62],[1736953200000,5.44],[1737039600000,5.44],[1737385200000,5.45],[1737471600000,5.47],[1737558000000,5.42],[1737644400000,5.45],[1737903600000,5.39],[1737990000000,5.3],[1738076400000,5.33],[1738162800000,5.45],[1738249200000,5.42],[1738508400000,5.25],[1738594800000,5.01],[1738681200000,5.04],[1738767600000,5.39],[1738854000000,5.79],[1739113200000,5.77],[1739199600000,5.76],[1739286000000,5.39],[1739372400000,5.5],[1739458800000,5.6],[1739804400000,5.76],[1739890800000,5.67],[1739977200000,5.57],[1740063600000,5.87],[1740322800000,5.85],[1740409200000,5.57],[1740495600000,5.74],[1740582000000,5.86],[1740668400000,5.72],[1740927600000,5.62],[1741014000000,5.57],[1741100400000,5.79],[1741186800000,5.66],[1741273200000,5.95],[1741532400000,5.7],[1741618800000,5.95],[1741705200000,5.93],[1743001200000,5.37],[1743087600000,5.14],[1743346800000,5.1],[1743433200000,5.03]]