var adrChartDatas =[[1730991600000,5.01],[1731250800000,4.85],[1731337200000,5.25],[1731423600000,5.33],[1731510000000,5.34],[1731596400000,5.5],[1731855600000,5.63],[1731942000000,5.57],[1732028400000,5.44],[1732114800000,5.4],[1732201200000,5.33],[1732460400000,5.34],[1732546800000,5.15],[1732633200000,4.89],[1732806000000,4.84],[1733065200000,4.85],[1733151600000,4.89],[1733238000000,4.73],[1733324400000,4.78],[1733410800000,4.94],[1733670000000,4.92],[1733756400000,4.86],[1733842800000,4.88],[1733929200000,4.7],[1734015600000,4.66],[1734274800000,5.11],[1734361200000,5.11],[1734447600000,5.98],[1734534000000,5.68],[1734620400000,5.68],[1734879600000,5.68],[1734966000000,6.08],[1735052400000,7.08],[1735138800000,6.58],[1735225200000,6.58],[1735398000000,6.04],[1735484400000,6.08],[1735570800000,6.08],[1735743600000,6],[1735830000000,6],[1736089200000,6.04],[1736175600000,5.82],[1736262000000,5.82],[1736434800000,5.67],[1736694000000,5.72],[1736780400000,5.62],[1736866800000,5.62],[1736953200000,5.44],[1737039600000,5.44],[1737385200000,5.45],[1737471600000,5.47],[1737558000000,5.42],[1737644400000,5.45],[1737903600000,5.39],[1737990000000,5.3],[1738076400000,5.33],[1738162800000,5.45],[1738249200000,5.42],[1738508400000,5.25],[1738594800000,5.01],[1738681200000,5.04],[1738767600000,5.39],[1738854000000,5.79],[1739113200000,5.77],[1739199600000,5.76],[1739286000000,5.39],[1739372400000,5.5],[1739458800000,5.6],[1739804400000,5.76],[1739890800000,5.67],[1739977200000,5.57],[1740063600000,5.87],[1740322800000,5.85],[1740409200000,5.57],[1740495600000,5.74],[1740582000000,5.86],[1740668400000,5.72],[1740927600000,5.62],[1741014000000,5.57],[1741100400000,5.79],[1741186800000,5.66],[1741273200000,5.95],[1741532400000,5.7],[1741618800000,5.95],[1741705200000,5.93],[1743001200000,5.37],[1743087600000,5.14],[1743346800000,5.1],[1743433200000,5],[1743519600000,4.97],[1743606000000,4.81],[1743692400000,4.5],[1743951600000,4.44],[1744038000000,4.38],[1744124400000,4.58],[1744210800000,4.43],[1744297200000,4.41],[1744556400000,4.41],[1744642800000,4.43],[1744729200000,4.36],[1744815600000,4.45],[1745161200000,4.43],[1745247600000,4.5],[1745334000000,4.62],[1745420400000,4.45],[1745506800000,4.66],[1745766000000,4.78],[1745852400000,4.8],[1745938800000,4.73],[1746025200000,4.81],[1746111600000,4.79],[1746370800000,4.83],[1746457200000,4.82],[1746543600000,4.68],[1746630000000,4.62],[1746716400000,4.68],[1746975600000,4.85],[1747062000000,4.69],[1747148400000,4.7],[1747234800000,4.67],[1747321200000,4.9],[1747580400000,4.95],[1747666800000,4.95],[1747753200000,4.99],[1747839600000,4.91],[1747926000000,4.86],[1748271600000,5.03],[1748358000000,4.94],[1748444400000,5.14],[1748530800000,5.03]]