var adrChartDatas =[[1698246000000,11.26],[1698332400000,11.35],[1698591600000,11.01],[1698678000000,11.14],[1698764400000,11.35],[1698850800000,11.49],[1698937200000,11.66],[1699196400000,11.6],[1699282800000,11.53],[1699369200000,11.2],[1699455600000,11.3],[1699542000000,12.17],[1699801200000,12.4],[1699887600000,13.15],[1699974000000,12.79],[1700060400000,12.65],[1700146800000,12.81],[1700406000000,12.74],[1700492400000,12.46],[1700578800000,12.65],[1700751600000,13.09],[1701010800000,12.89],[1701097200000,12.89],[1701183600000,12.96],[1701270000000,13.18],[1701356400000,13.36],[1701615600000,12.96],[1701702000000,12.98],[1701788400000,13.08],[1701874800000,13.29],[1701961200000,12.94],[1702220400000,13.34],[1702306800000,12.92],[1702393200000,12.78],[1702479600000,12.55],[1702566000000,12.66],[1702825200000,12.61],[1702911600000,12.58],[1702998000000,12.46],[1703084400000,12.7],[1703170800000,12.79],[1703516400000,12.59],[1703602800000,12.56],[1703689200000,12.59],[1703775600000,12.35],[1704121200000,12.29],[1704207600000,12.57],[1704294000000,13.1],[1704380400000,13.29],[1704639600000,13.44],[1704726000000,13.27],[1704812400000,13.44],[1704898800000,13.35],[1704985200000,13.7],[1705330800000,13.6],[1705417200000,13.43],[1705503600000,13.65],[1705590000000,13.68],[1705849200000,13.96],[1705935600000,13.75],[1706022000000,13.8],[1706108400000,13.84],[1706194800000,13.78],[1706454000000,13.96],[1706540400000,13.58],[1706626800000,13.56],[1706713200000,13.96],[1706799600000,13.78],[1707058800000,13.58],[1707145200000,13.57],[1707231600000,13.84],[1707318000000,13.68],[1707404400000,13.63],[1707663600000,14.12],[1707750000000,13.38],[1707836400000,13.63],[1707922800000,13.95],[1708009200000,14.02],[1708354800000,14.26],[1708441200000,14.42],[1708527600000,14.47],[1708614000000,14.44],[1708873200000,14.24],[1708959600000,14.32],[1709046000000,14.01],[1709132400000,14.3],[1709218800000,14.22],[1709478000000,14.18],[1709564400000,13.79],[1709650800000,14.04],[1709737200000,13.8],[1709823600000,13.24],[1710082800000,13.16],[1710169200000,13.33],[1710255600000,13.25],[1710342000000,13.22],[1710428400000,13.51],[1710687600000,13.54],[1710774000000,13.87],[1710860400000,13.99],[1710946800000,13.98],[1711033200000,14.04],[1711292400000,13.78],[1711378800000,14.06],[1711465200000,13.8],[1711551600000,13.47],[1711897200000,13.46],[1711983600000,13.43],[1712070000000,13.88],[1712156400000,13.54],[1712242800000,13.52],[1712502000000,13.7],[1712588400000,13.49],[1712674800000,12.99],[1712761200000,13.19],[1712847600000,12.84],[1713106800000,12.87],[1713193200000,12.9],[1713279600000,12.57],[1713366000000,12.53],[1713452400000,12.41],[1713711600000,12.61],[1713798000000,12.58],[1713884400000,12.49],[1713970800000,12.34],[1714057200000,12.51],[1714316400000,12.58],[1714402800000,12.54],[1714489200000,12.33],[1714575600000,12.51]]