var adrChartDatas =[[1721919600000,13.4],[1722178800000,13.38],[1722265200000,13.49],[1722351600000,13.6],[1722438000000,12.58],[1722524400000,12.4],[1722783600000,12.43],[1722870000000,12.28],[1722956400000,13.05],[1723042800000,13.83],[1723129200000,13.77],[1723388400000,13.78],[1723561200000,13.91],[1723647600000,14.32],[1723734000000,14.23],[1723993200000,14.44],[1724079600000,14.29],[1724166000000,14.4],[1724252400000,14.39],[1724338800000,14.74],[1724598000000,14.63],[1724684400000,14.91],[1724770800000,14.99],[1724857200000,14.93],[1724943600000,15.13],[1725289200000,14.88],[1725375600000,14.7],[1725462000000,15.09],[1725548400000,14.47],[1725807600000,14.46],[1725894000000,14.22],[1725980400000,14.11],[1726066800000,14.1],[1726153200000,14.03],[1726412400000,14.14],[1726498800000,14.26],[1726585200000,14.22],[1726758000000,14.12],[1727103600000,14.13],[1727190000000,13.87],[1727276400000,14.1],[1727362800000,13.61],[1727622000000,13.46],[1727708400000,13.49],[1727794800000,13.63],[1727881200000,13.51],[1727967600000,13.59],[1728226800000,13.18],[1728399600000,13.2],[1728486000000,13.2],[1728572400000,13.15],[1728831600000,13.22],[1728918000000,12.92],[1729004400000,13.06],[1729090800000,13.07],[1729177200000,13.08],[1729436400000,12.99],[1729522800000,13.02],[1729609200000,12.71],[1729695600000,12.85],[1729782000000,12.84],[1730041200000,12.92],[1730127600000,12.9],[1730214000000,12.91],[1730300400000,12.89],[1730386800000,12.66],[1730646000000,12.73],[1730732400000,12.85],[1730818800000,12.57],[1730905200000,12.9],[1730991600000,12.72],[1731250800000,12.12],[1731337200000,12.06],[1731423600000,12.26],[1731510000000,12.46],[1731596400000,12.47],[1731855600000,12.8],[1731942000000,12.86],[1732028400000,12.87],[1732114800000,12.77],[1732201200000,13.27],[1732460400000,13.4],[1732546800000,13.46],[1732633200000,13.16],[1732806000000,13.3],[1733065200000,13.66],[1733151600000,13.65],[1733238000000,13.54],[1733324400000,13.56],[1733410800000,13.85],[1733670000000,13.83],[1733756400000,13.87],[1733842800000,14.12],[1733929200000,14.12],[1734015600000,13.89],[1734274800000,13.98],[1734361200000,13.55],[1734447600000,13.55],[1734534000000,13.28],[1734620400000,13.28],[1734879600000,13.37],[1735052400000,13.59],[1735138800000,13.61],[1735225200000,13.61],[1735398000000,13.93],[1735484400000,13.88],[1735570800000,13.88],[1735743600000,13.8],[1735830000000,13.8],[1736089200000,13.93],[1736175600000,13.8],[1736262000000,13.8],[1736348400000,13.23],[1736434800000,13.09],[1736694000000,13.13],[1736780400000,13.29],[1736866800000,13.29],[1736953200000,13.21],[1737039600000,13.21],[1737385200000,13.37],[1737471600000,13.42],[1737558000000,13.42],[1737644400000,13.42],[1737903600000,13.29],[1737990000000,13.28],[1738076400000,13.24],[1738162800000,13.42],[1738249200000,13.45],[1738508400000,13.13],[1738594800000,13.1]]