var adrChartDatas =[[1750086000000,12.14],[1750172400000,12.63],[1750258800000,12.35],[1750345200000,12.88],[1750518000000,12.29],[1750604400000,12.36],[1750690800000,12.2],[1750777200000,12.43],[1750863600000,12.47],[1750950000000,12.66],[1751209200000,12.64],[1751295600000,12.64],[1751382000000,12.73],[1751468400000,12.95],[1751814000000,12.73],[1751900400000,12.73],[1751986800000,13.19],[1752073200000,13.17],[1752159600000,13.01],[1752418800000,13.13],[1752505200000,13.12],[1752591600000,12.96],[1752678000000,13.17],[1752764400000,13.02],[1753023600000,13.33],[1753110000000,13.61],[1753196400000,13.55],[1753282800000,13.04],[1753369200000,13.03],[1753628400000,12.93],[1753714800000,12.99],[1753801200000,12.89],[1753887600000,12.98],[1753974000000,12.91],[1754146800000,13.19],[1754233200000,13.02],[1754319600000,13.23],[1754406000000,13.03],[1754492400000,13.06],[1754578800000,13.06],[1754751600000,13.08],[1754838000000,13.2],[1754924400000,13.05],[1755010800000,13.03],[1755097200000,13.1],[1755183600000,13.12],[1755356400000,13.22],[1755442800000,13.2],[1755529200000,13.3],[1755615600000,13.57],[1755702000000,13.57],[1755788400000,13.57],[1755961200000,13.48],[1756047600000,13.41],[1756134000000,13.35],[1756220400000,13.24],[1756306800000,13.11],[1756393200000,13.13],[1756652400000,13.17],[1756738800000,13.29],[1756825200000,13.43],[1756911600000,13.41],[1756998000000,13.42],[1757170800000,13.59],[1757257200000,13.42],[1757343600000,13.35],[1757430000000,13.4],[1757516400000,13.3],[1757775600000,13.4],[1757862000000,13.57],[1757948400000,13.37],[1758034800000,13.18],[1758380400000,13.28],[1758466800000,13.12],[1758553200000,13.1],[1758639600000,13.07],[1758726000000,12.98],[1758812400000,12.98],[1758985200000,12.88],[1759071600000,12.53],[1759158000000,12.5],[1759244400000,12.44],[1759330800000,12.61],[1759417200000,12.61],[1759590000000,12.74],[1759676400000,12.72],[1759762800000,12.58],[1759849200000,12.55],[1759935600000,12.06],[1760022000000,12.16],[1760194800000,12.07],[1760281200000,12.16],[1760367600000,12.3],[1760454000000,12.38],[1760540400000,12.33],[1760626800000,12.35],[1760799600000,12.59],[1760886000000,12.64],[1760972400000,12.55],[1761058800000,12.65],[1761145200000,12.68],[1761231600000,12.71],[1761490800000,12.76],[1761577200000,12.76],[1761663600000,12.36],[1761750000000,12.42],[1761836400000,12.24],[1762095600000,12.25],[1762182000000,12.27],[1762268400000,12.34],[1762354800000,12.26],[1762441200000,12.48],[1762700400000,12.6],[1762786800000,12.7],[1762873200000,13.36],[1762959600000,14.39],[1763046000000,15.08],[1763305200000,14.77],[1763391600000,14.54],[1763478000000,14.67],[1763564400000,14.21],[1763650800000,15.11],[1763910000000,15.15],[1763996400000,15.11],[1764082800000,15.12],[1764255600000,15.74],[1764514800000,15.27],[1764601200000,15.92],[1764774000000,15.24],[1764860400000,15.05]]