var adrChartDatas =[[1704380400000,13.29],[1704639600000,13.44],[1704726000000,13.27],[1704812400000,13.44],[1704898800000,13.35],[1704985200000,13.7],[1705330800000,13.6],[1705417200000,13.43],[1705503600000,13.65],[1705590000000,13.68],[1705849200000,13.96],[1705935600000,13.75],[1706022000000,13.8],[1706108400000,13.84],[1706194800000,13.78],[1706454000000,13.96],[1706540400000,13.58],[1706626800000,13.56],[1706713200000,13.96],[1706799600000,13.78],[1707058800000,13.58],[1707145200000,13.57],[1707231600000,13.84],[1707318000000,13.68],[1707404400000,13.63],[1707663600000,14.12],[1707750000000,13.38],[1707836400000,13.63],[1707922800000,13.95],[1708009200000,14.02],[1708354800000,14.26],[1708441200000,14.42],[1708527600000,14.47],[1708614000000,14.44],[1708873200000,14.24],[1708959600000,14.32],[1709046000000,14.01],[1709132400000,14.3],[1709218800000,14.22],[1709478000000,14.18],[1709564400000,13.79],[1709650800000,14.04],[1709737200000,13.8],[1709823600000,13.24],[1710082800000,13.16],[1710169200000,13.33],[1710255600000,13.25],[1710342000000,13.22],[1710428400000,13.51],[1710687600000,13.54],[1710774000000,13.87],[1710860400000,13.99],[1710946800000,13.98],[1711033200000,14.04],[1711292400000,13.78],[1711378800000,14.06],[1711465200000,13.8],[1711551600000,13.47],[1711897200000,13.46],[1711983600000,13.43],[1712070000000,13.88],[1712156400000,13.54],[1712242800000,13.52],[1712502000000,13.7],[1712588400000,13.49],[1712674800000,12.99],[1712761200000,13.19],[1712847600000,12.84],[1713106800000,12.87],[1713193200000,12.9],[1713279600000,12.57],[1713366000000,12.53],[1713452400000,12.41],[1713711600000,12.61],[1713798000000,12.58],[1713884400000,12.49],[1713970800000,12.34],[1714057200000,12.51],[1714316400000,12.58],[1714402800000,12.54],[1714489200000,12.33],[1714575600000,12.51],[1714662000000,12.63],[1714921200000,12.69],[1715007600000,12.6],[1715094000000,12.34],[1715180400000,12.47],[1715266800000,12.38],[1715526000000,12.39],[1715612400000,12.27],[1715698800000,13.32],[1715785200000,12.9],[1715871600000,12.97],[1716130800000,13.03],[1716217200000,12.92],[1716303600000,12.68],[1716390000000,12.5],[1716476400000,12.75],[1716822000000,13.13],[1716908400000,13.02],[1716994800000,13.24],[1717081200000,13.37],[1717340400000,13.25],[1717426800000,13.19],[1717513200000,12.87],[1717599600000,12.68],[1717686000000,12.73],[1718031600000,12.85],[1718118000000,13.14],[1718204400000,12.96],[1718290800000,12.66],[1718550000000,12.61],[1718809200000,12.98],[1718895600000,12.93],[1719154800000,12.79],[1719241200000,13.04],[1719327600000,13.14],[1719500400000,13.33],[1719759600000,13.69],[1719846000000,13.64],[1719932400000,13.73],[1720364400000,13.64],[1720450800000,13.47],[1720537200000,13.64],[1720623600000,13.68],[1720710000000,13.82],[1721055600000,14.11],[1721142000000,14.15],[1721228400000,14.22],[1721314800000,13.98]]