var adrChartDatas =[[1745766000000,193.13],[1745852400000,195.39],[1745938800000,191.22],[1746025200000,190.58],[1746111600000,192.24],[1746370800000,192.48],[1746457200000,192.43],[1746543600000,188.95],[1746630000000,187.92],[1746716400000,187.53],[1746975600000,192.32],[1747062000000,193.97],[1747148400000,187],[1747234800000,183.45],[1747321200000,183.19],[1747580400000,185.3],[1747666800000,186.36],[1747753200000,184.48],[1747839600000,182.82],[1747926000000,182.3],[1748271600000,186.68],[1748358000000,182.88],[1748444400000,186.11],[1748530800000,190.57],[1748790000000,189.14],[1748876400000,191.4],[1748962800000,188.02],[1749049200000,184.4],[1749135600000,185.14],[1749394800000,183.94],[1749481200000,185.25],[1749567600000,182.68],[1749654000000,181.99],[1749740400000,178.81],[1749999600000,177.67],[1750086000000,173.95],[1750172400000,175.63],[1750345200000,172.4],[1750604400000,170.9],[1750690800000,171.58],[1750777200000,169.15],[1750863600000,170.63],[1750950000000,175.74],[1751209200000,172.26],[1751295600000,171.54],[1751382000000,172.01],[1751468400000,174.18],[1751814000000,167.86],[1751900400000,170.2],[1751986800000,170.54],[1752073200000,170.39],[1752159600000,170.26],[1752418800000,172.14],[1752505200000,170.02],[1752591600000,169.88],[1752678000000,170.48],[1752764400000,168.65],[1753023600000,170.03],[1753110000000,169.99],[1753196400000,193.18],[1753282800000,191.66],[1753369200000,188.49],[1753628400000,187.18],[1753714800000,184.27],[1753801200000,182.75],[1753887600000,178.97],[1753974000000,179.69],[1754233200000,182.31],[1754319600000,181.5],[1754406000000,183.99],[1754492400000,181.49],[1754578800000,188.64],[1754838000000,189.13],[1754924400000,193.97],[1755010800000,194.4],[1755097200000,192.48],[1755183600000,193.66],[1755442800000,197.83],[1755529200000,198.6],[1755615600000,199.19],[1755702000000,197.27],[1755788400000,201.37],[1756047600000,198.37],[1756134000000,197.35],[1756220400000,196.74],[1756306800000,198.25],[1756393200000,194.57],[1756738800000,193.57],[1756825200000,193.01],[1756911600000,197.64],[1756998000000,199.62],[1757257200000,202.79],[1757343600000,200.8],[1757430000000,197.38],[1757516400000,197.63],[1757602800000,196.13],[1757862000000,197.28],[1757948400000,198.78],[1758034800000,201.38],[1758121200000,200.47],[1758207600000,198.95],[1758466800000,200.68],[1758553200000,200.66],[1758639600000,198.09],[1758726000000,197.31],[1758812400000,198.1],[1759071600000,196.44],[1759158000000,191.09],[1759244400000,191.83],[1759330800000,190.52],[1759417200000,194.59],[1759676400000,199.25],[1759762800000,199.95],[1759849200000,198.21],[1759935600000,192.35],[1760022000000,185.22],[1760281200000,187.88],[1760367600000,191.74],[1760454000000,194.33],[1760540400000,195.41],[1760626800000,197.83],[1760886000000,200.11],[1760972400000,201.95],[1761058800000,203.51],[1761145200000,204.06],[1761231600000,205.37],[1761490800000,209.22],[1761577200000,211.24],[1761663600000,207.09],[1761750000000,207.21]]