var adrChartDatas =[[1738681200000,195.35],[1738767600000,190.5],[1738854000000,183.98],[1739113200000,185.06],[1739199600000,185.74],[1739286000000,182.69],[1739372400000,184.01],[1739458800000,184.24],[1739804400000,184.07],[1739890800000,180.1],[1739977200000,180.68],[1740063600000,177.11],[1740322800000,176.62],[1740409200000,179.46],[1740495600000,181.21],[1740582000000,182.47],[1740668400000,181.48],[1740927600000,183.79],[1741014000000,180.74],[1741100400000,192.35],[1741186800000,187.51],[1741273200000,190.18],[1741532400000,188.35],[1741618800000,184.56],[1741705200000,185.65],[1743001200000,183.98],[1743087600000,179.07],[1743346800000,176.53],[1743433200000,174.42],[1743519600000,177.31],[1743606000000,168.07],[1743692400000,158.63],[1743951600000,160.34],[1744038000000,159.32],[1744124400000,174.14],[1744210800000,167.22],[1744297200000,169.42],[1744556400000,172],[1744642800000,174.24],[1744729200000,175.1],[1744815600000,176.38],[1745161200000,174.52],[1745247600000,178.7],[1745334000000,181.47],[1745420400000,186.61],[1745506800000,188.21],[1745766000000,193.13],[1745852400000,195.39],[1745938800000,191.22],[1746025200000,190.58],[1746111600000,192.24],[1746370800000,192.48],[1746457200000,192.43],[1746543600000,188.95],[1746630000000,187.92],[1746716400000,187.53],[1746975600000,192.32],[1747062000000,193.97],[1747148400000,187],[1747234800000,183.45],[1747321200000,183.19],[1747580400000,185.3],[1747666800000,186.36],[1747753200000,184.48],[1747839600000,182.82],[1747926000000,182.3],[1748271600000,186.68],[1748358000000,182.88],[1748444400000,186.11],[1748530800000,190.57],[1748790000000,189.14],[1748876400000,191.4],[1748962800000,188.02],[1749049200000,184.4],[1749135600000,185.14],[1749394800000,183.94],[1749481200000,185.25],[1749567600000,182.68],[1749654000000,181.99],[1749740400000,178.81],[1749999600000,177.67],[1750086000000,173.95],[1750172400000,175.63],[1750345200000,172.4],[1750604400000,170.9],[1750690800000,171.58],[1750777200000,169.15],[1750863600000,170.63],[1750950000000,175.74],[1751209200000,172.26],[1751295600000,171.54],[1751382000000,172.01],[1751468400000,174.18],[1751814000000,167.86],[1751900400000,170.2],[1751986800000,170.54],[1752073200000,170.39],[1752159600000,170.26],[1752418800000,172.14],[1752505200000,170.02],[1752591600000,169.88],[1752678000000,170.48],[1752764400000,168.65],[1753023600000,170.03],[1753110000000,169.99],[1753196400000,193.18],[1753282800000,191.66],[1753369200000,188.49],[1753628400000,187.18],[1753714800000,184.27],[1753801200000,182.75],[1753887600000,178.97],[1753974000000,179.69],[1754233200000,182.31],[1754319600000,181.5],[1754406000000,183.99],[1754492400000,181.49],[1754578800000,188.64],[1754838000000,189.13],[1754924400000,193.97],[1755010800000,194.4],[1755097200000,192.48],[1755183600000,193.66],[1755442800000,197.83],[1755529200000,198.6],[1755615600000,199.19],[1755702000000,197.27],[1755788400000,201.37],[1756047600000,198.37],[1756134000000,196.77]]