var adrChartDatas =[[1704985200000,195.68],[1705330800000,195.6],[1705417200000,194.14],[1705503600000,200.08],[1705590000000,200.67],[1705849200000,201.42],[1705935600000,201.4],[1706022000000,200.72],[1706108400000,199.56],[1706194800000,198.06],[1706454000000,201.66],[1706540400000,201.85],[1706626800000,199.7],[1706713200000,202.18],[1706799600000,202.54],[1707058800000,203.03],[1707145200000,218.86],[1707231600000,223.05],[1707318000000,226.31],[1707404400000,224.46],[1707663600000,225.86],[1707750000000,231],[1707836400000,227.03],[1707922800000,228.54],[1708009200000,227.36],[1708354800000,226.77],[1708441200000,227.09],[1708527600000,234.45],[1708614000000,235],[1708873200000,238.13],[1708959600000,238.04],[1709046000000,237.29],[1709132400000,240.55],[1709218800000,246.04],[1709478000000,243.84],[1709564400000,248.19],[1709650800000,252.4],[1709737200000,247.94],[1709823600000,242.82],[1710082800000,235.46],[1710169200000,237.95],[1710255600000,232.83],[1710342000000,230.97],[1710428400000,234.62],[1710687600000,238.66],[1710774000000,244.32],[1710860400000,246.72],[1710946800000,251.48],[1711033200000,254.77],[1711292400000,252.41],[1711378800000,253.72],[1711465200000,252.15],[1711551600000,251.68],[1711897200000,242.15],[1711983600000,239.89],[1712070000000,241.78],[1712156400000,239.16],[1712242800000,240.74],[1712502000000,244.21],[1712588400000,246.93],[1712674800000,244.79],[1712761200000,246.99],[1712847600000,242.97],[1713106800000,241.67],[1713193200000,236.52],[1713279600000,233.97],[1713366000000,231.84],[1713452400000,228.72],[1713711600000,230.3],[1713798000000,230.41],[1713884400000,232.88],[1713970800000,225.36],[1714057200000,226.71],[1714316400000,227.94],[1714402800000,227.31],[1714489200000,226.83],[1714575600000,230.8],[1714662000000,232.87],[1714921200000,235.6],[1715007600000,231.26],[1715094000000,231.78],[1715180400000,227.24],[1715266800000,218.78],[1715526000000,215.64],[1715612400000,217.12],[1715698800000,219.55],[1715785200000,215.6],[1715871600000,219.76],[1716130800000,220.5],[1716217200000,219.36],[1716303600000,216.63],[1716390000000,214.72],[1716476400000,216.84],[1716822000000,218.72],[1716908400000,213.95],[1716994800000,214.17],[1717081200000,217.51],[1717340400000,212.17],[1717426800000,210.38],[1717513200000,208.33],[1717599600000,210.04],[1717686000000,206.36],[1717945200000,208.02],[1718031600000,205.31],[1718118000000,205.65],[1718204400000,199.35],[1718290800000,197.13],[1718550000000,195.16],[1718636400000,194.14],[1718809200000,194.54],[1718895600000,193.58],[1719154800000,198.98],[1719241200000,206.22],[1719327600000,203.18],[1719414000000,203.88],[1719500400000,204.97],[1719759600000,203.71],[1719846000000,206.21],[1719932400000,205.87],[1720105200000,206.45],[1720364400000,204.94],[1720450800000,201.67],[1720537200000,205.88],[1720623600000,203.73],[1720710000000,207.59],[1720969200000,206.91],[1721055600000,206.6],[1721142000000,204.39],[1721228400000,199.85],[1721314800000,197.15]]