var adrChartDatas =[[1749654000000,181.99],[1749740400000,178.81],[1749999600000,177.67],[1750086000000,173.95],[1750172400000,175.63],[1750345200000,172.4],[1750604400000,170.9],[1750690800000,171.58],[1750777200000,169.15],[1750863600000,170.63],[1750950000000,175.74],[1751209200000,172.26],[1751295600000,171.54],[1751382000000,172.01],[1751468400000,174.18],[1751814000000,167.86],[1751900400000,170.2],[1751986800000,170.54],[1752073200000,170.39],[1752159600000,170.26],[1752418800000,172.14],[1752505200000,170.02],[1752591600000,169.88],[1752678000000,170.48],[1752764400000,168.65],[1753023600000,170.03],[1753110000000,169.99],[1753196400000,193.18],[1753282800000,191.66],[1753369200000,188.49],[1753628400000,187.18],[1753714800000,184.27],[1753801200000,182.75],[1753887600000,178.97],[1753974000000,179.69],[1754233200000,182.31],[1754319600000,181.5],[1754406000000,183.99],[1754492400000,181.49],[1754578800000,188.64],[1754838000000,189.13],[1754924400000,193.97],[1755010800000,194.4],[1755097200000,192.48],[1755183600000,193.66],[1755442800000,197.83],[1755529200000,198.6],[1755615600000,199.19],[1755702000000,197.27],[1755788400000,201.37],[1756047600000,198.37],[1756134000000,197.35],[1756220400000,196.74],[1756306800000,198.25],[1756393200000,194.57],[1756738800000,193.57],[1756825200000,193.01],[1756911600000,197.64],[1756998000000,199.62],[1757257200000,202.79],[1757343600000,200.8],[1757430000000,197.38],[1757516400000,197.63],[1757602800000,196.13],[1757862000000,197.28],[1757948400000,198.78],[1758034800000,201.38],[1758121200000,200.47],[1758207600000,198.95],[1758466800000,200.68],[1758553200000,200.66],[1758639600000,198.09],[1758726000000,197.31],[1758812400000,198.1],[1759071600000,196.44],[1759158000000,191.09],[1759244400000,191.83],[1759330800000,190.52],[1759417200000,194.59],[1759676400000,199.25],[1759762800000,199.95],[1759849200000,198.21],[1759935600000,192.35],[1760022000000,185.22],[1760281200000,187.88],[1760367600000,191.74],[1760454000000,194.33],[1760540400000,195.41],[1760626800000,197.83],[1760886000000,200.11],[1760972400000,201.95],[1761058800000,203.51],[1761145200000,204.06],[1761231600000,205.37],[1761490800000,209.22],[1761577200000,211.24],[1761663600000,207.09],[1761750000000,207.21],[1761836400000,204.19],[1762095600000,205.72],[1762182000000,203.89],[1762268400000,199.15],[1762354800000,202.94],[1762441200000,201.98],[1762700400000,203.94],[1762786800000,205.99],[1762873200000,207.29],[1762959600000,203.26],[1763046000000,204.08],[1763305200000,199],[1763391600000,195.96],[1763478000000,196.78],[1763564400000,191.25],[1763650800000,197.62],[1763910000000,199.06],[1763996400000,200.26],[1764082800000,202.44],[1764255600000,201.63],[1764514800000,199.22],[1764601200000,196.99],[1764687600000,195.44],[1764774000000,198.27],[1764860400000,196.56],[1765119600000,195.21],[1765206000000,196.34],[1765292400000,200.78],[1765378800000,203.56],[1765465200000,208.12],[1765724400000,214.81],[1765810800000,214.42]]