var adrChartDatas =[[1698764400000,185.78],[1698850800000,186.55],[1698937200000,189.59],[1699196400000,189.65],[1699282800000,189.57],[1699369200000,183.42],[1699455600000,184.22],[1699542000000,187],[1699801200000,187.74],[1699887600000,192.08],[1699974000000,189.11],[1700060400000,190.4],[1700146800000,193.36],[1700406000000,187.68],[1700492400000,183.21],[1700578800000,184.23],[1700751600000,187.67],[1701010800000,186.61],[1701097200000,187.16],[1701183600000,189.51],[1701270000000,189.78],[1701356400000,192.74],[1701615600000,187.37],[1701702000000,187.99],[1701788400000,189.89],[1701874800000,190.24],[1701961200000,187.28],[1702220400000,187.08],[1702306800000,184.8],[1702393200000,185.48],[1702479600000,183.42],[1702566000000,180.62],[1702825200000,183.28],[1702911600000,183.95],[1702998000000,179.94],[1703084400000,180.86],[1703170800000,178.53],[1703516400000,179.85],[1703602800000,180.72],[1703689200000,181.11],[1703775600000,183.37],[1704121200000,181.37],[1704207600000,181.55],[1704294000000,182.97],[1704380400000,187.07],[1704639600000,187.89],[1704726000000,185.99],[1704812400000,192.72],[1704898800000,194.95],[1704985200000,195.68],[1705330800000,195.6],[1705417200000,194.14],[1705503600000,200.08],[1705590000000,200.67],[1705849200000,201.42],[1705935600000,201.4],[1706022000000,200.72],[1706108400000,199.56],[1706194800000,198.06],[1706454000000,201.66],[1706540400000,201.85],[1706626800000,199.7],[1706713200000,202.18],[1706799600000,202.54],[1707058800000,203.03],[1707145200000,218.86],[1707231600000,223.05],[1707318000000,226.31],[1707404400000,224.46],[1707663600000,225.86],[1707750000000,231],[1707836400000,227.03],[1707922800000,228.54],[1708009200000,227.36],[1708354800000,226.77],[1708441200000,227.09],[1708527600000,234.45],[1708614000000,235],[1708873200000,238.13],[1708959600000,238.04],[1709046000000,237.29],[1709132400000,240.55],[1709218800000,246.04],[1709478000000,243.84],[1709564400000,248.19],[1709650800000,252.4],[1709737200000,247.94],[1709823600000,242.82],[1710082800000,235.46],[1710169200000,237.95],[1710255600000,232.83],[1710342000000,230.97],[1710428400000,234.62],[1710687600000,238.66],[1710774000000,244.32],[1710860400000,246.72],[1710946800000,251.48],[1711033200000,254.77],[1711292400000,252.41],[1711378800000,253.72],[1711465200000,252.15],[1711551600000,251.68],[1711897200000,242.15],[1711983600000,239.89],[1712070000000,241.78],[1712156400000,239.16],[1712242800000,240.74],[1712502000000,244.21],[1712588400000,246.93],[1712674800000,244.79],[1712761200000,246.99],[1712847600000,242.97],[1713106800000,241.67],[1713193200000,236.52],[1713279600000,233.97],[1713366000000,231.84],[1713452400000,228.72],[1713711600000,230.3],[1713798000000,230.41],[1713884400000,232.88],[1713970800000,225.36],[1714057200000,226.71],[1714316400000,227.94],[1714402800000,227.31],[1714489200000,226.83],[1714575600000,230.8],[1714662000000,232.87],[1714921200000,235.6],[1715007600000,231.26],[1715094000000,231.78]]