var adrChartDatas =[[1602082800000,76],[1602169200000,73.95],[1602428400000,75.25],[1602514800000,73],[1602601200000,73],[1602687600000,73.65],[1602774000000,69.01],[1603033200000,72.8],[1603206000000,74.5],[1603292400000,77],[1604847600000,83.68],[1605193200000,86.65],[1605711600000,85.7],[1606230000000,92.35],[1606748400000,88.5],[1608217200000,103],[1608562800000,103.13],[1608649200000,100.6],[1611241200000,100.6],[1611759600000,100.6],[1613487600000,100],[1615129200000,95.42],[1615474800000,92],[1615820400000,92],[1616079600000,94.3],[1618930800000,82.15],[1620140400000,85],[1620313200000,84.65],[1621350000000,89.5],[1621436400000,91.5],[1622041200000,90],[1622559600000,94.46],[1624460400000,86.65],[1626361200000,82.3],[1627484400000,87.3],[1628002800000,83.75],[1628607600000,85.91],[1629385200000,75.69],[1629730800000,80.68],[1635346800000,99.25],[1636297200000,95.75],[1637852400000,86.51],[1638111600000,85],[1638889200000,87.1],[1639494000000,84.65],[1643814000000,92.47],[1644764400000,93.15],[1645023600000,92.5],[1647529200000,56.98],[1647788400000,56.7],[1647874800000,58.48],[1648047600000,58.81],[1648738800000,61.59],[1649862000000,51.51],[1651503600000,50.75],[1652022000000,52.43],[1653922800000,55.84],[1657638000000,52.07],[1658070000000,52.27],[1660575600000,47.58],[1661871600000,44.31],[1662994800000,44.58],[1665327600000,40.75],[1672671600000,37.33],[1675350000000,41.1],[1675609200000,42.54],[1677510000000,40.62],[1678892400000,38.54],[1680015600000,40.72],[1683471600000,39.67],[1690383600000,42.1],[1691938800000,40],[1698159600000,35.25],[1701356400000,32.11],[1706713200000,33.25],[1707145200000,31.4],[1712242800000,33.35],[1716476400000,28.4],[1718550000000,27.13],[1720710000000,28.04],[1721314800000,28.04],[1721660400000,26],[1721919600000,28.04],[1722524400000,28.04],[1723129200000,28.04],[1723734000000,28.04],[1724338800000,28.04],[1724684400000,26],[1724943600000,28.04],[1725548400000,28.04],[1726153200000,28.04],[1726758000000,28.04],[1727276400000,30.16],[1727362800000,28.04],[1727967600000,28.04],[1728572400000,28.04],[1729177200000,28.04],[1729436400000,30.16],[1729782000000,28.04],[1730127600000,28.92],[1730386800000,23.99],[1730991600000,23.99],[1731596400000,23.99],[1732201200000,23.99],[1732633200000,26],[1733065200000,26],[1733410800000,26.9],[1734015600000,26.9],[1734534000000,26.9],[1734620400000,26.9],[1735225200000,26.9],[1735743600000,26.9],[1735830000000,26.9],[1736262000000,32.03],[1736348400000,31.85],[1736434800000,31.85],[1736780400000,33.2],[1736866800000,33.2],[1736953200000,35.7],[1737039600000,35.7],[1737558000000,35.7],[1737644400000,35.7],[1737990000000,33.2],[1738249200000,35.7],[1738854000000,35.7],[1739458800000,35.7],[1740063600000,35.7],[1740668400000,35.7],[1741273200000,35.7],[1743087600000,35.7]]