var adrChartDatas =[[1712070000000,38.4],[1712674800000,39.8],[1713106800000,39.18],[1715007600000,37.8],[1718118000000,37],[1718636400000,34.98],[1718809200000,33.8],[1719154800000,31.8],[1719414000000,32.26],[1719759600000,33.44],[1720710000000,33],[1720969200000,33.72],[1721314800000,33.72],[1721919600000,33.72],[1722524400000,33.72],[1722783600000,31.16],[1723129200000,31.16],[1723474800000,31.96],[1723734000000,31.55],[1724338800000,31.55],[1724684400000,32.1],[1724943600000,31.55],[1725375600000,32.1],[1725548400000,34.45],[1725807600000,32.1],[1726153200000,32.85],[1726758000000,32.85],[1727190000000,33.94],[1727362800000,33.94],[1727622000000,33.94],[1727967600000,31.1],[1728399600000,10.01],[1728486000000,10.33],[1728572400000,10.01],[1728918000000,10.2],[1729177200000,10.2],[1729436400000,10.45],[1729782000000,10.45],[1730300400000,10.13],[1730386800000,9.55],[1730991600000,9.55],[1731596400000,9.55],[1732201200000,9.55],[1732806000000,9.55],[1733151600000,11.4],[1733324400000,11],[1733410800000,11],[1733756400000,11.2],[1734015600000,11.2],[1734534000000,10.82],[1734620400000,11.2],[1734879600000,10.72],[1735138800000,10],[1735225200000,10.9],[1735398000000,10],[1735657200000,10.97],[1735743600000,10.35],[1735830000000,10.97],[1736002800000,11.25],[1736175600000,11.1],[1736262000000,11.1],[1736348400000,11.04],[1736434800000,11.04],[1736607600000,9.77],[1736694000000,10.52],[1736780400000,10.84],[1736866800000,10.84],[1736953200000,10.39],[1737039600000,10.39],[1737298800000,10.3],[1737385200000,10.5],[1737471600000,10.62],[1737558000000,10.75],[1737644400000,10.75],[1737990000000,10.51],[1738249200000,10.85],[1739113200000,11.54],[1739458800000,10.6],[1740063600000,10.6],[1740668400000,10.6],[1741273200000,10.6],[1741705200000,12.35],[1743087600000,12.35],[1743519600000,10.46],[1743692400000,10.46],[1744297200000,10.46],[1744815600000,10.46],[1745506800000,12.45],[1745852400000,12.45],[1746111600000,11.56],[1746716400000,11.56],[1747321200000,11.56],[1747839600000,12.35],[1747926000000,12.35],[1748271600000,12.35],[1748876400000,12.31],[1748962800000,12.25],[1749049200000,12.25],[1749308400000,12.78],[1749394800000,11.4],[1749481200000,12.57],[1749567600000,12.58],[1749654000000,12.45],[1749740400000,12.45],[1750518000000,12.43],[1750604400000,12.5],[1750950000000,12.75],[1751209200000,13.44],[1751382000000,13.01],[1751814000000,12.38],[1751986800000,12.88],[1752073200000,12.9],[1752418800000,12.56],[1752505200000,12.6],[1752591600000,12.77],[1752678000000,13],[1752764400000,12.75],[1752937200000,12.56],[1753023600000,12.56],[1753110000000,13],[1753196400000,13.85],[1753369200000,13.85],[1753628400000,12.36],[1753714800000,13.44],[1753801200000,13.5],[1753887600000,13.5],[1754319600000,15.03],[1754406000000,15.03],[1754838000000,15.4],[1754924400000,15.4]]