var adrChartDatas =[[1686495600000,30.26],[1686841200000,30.93],[1687186800000,29.91],[1688050800000,30.51],[1688914800000,32.2],[1689519600000,32.63],[1690124400000,33.7],[1690297200000,32.44],[1690470000000,31.97],[1691506800000,31.45],[1692111600000,30.87],[1692802800000,31.06],[1693234800000,31.27],[1693321200000,32.34],[1693407600000,33.44],[1694098800000,32.32],[1694617200000,36.28],[1694962800000,38.93],[1696172400000,38.42],[1698159600000,36.3],[1700060400000,37.46],[1700146800000,38],[1700406000000,36.49],[1700578800000,36.74],[1701356400000,38.05],[1701615600000,37.21],[1702566000000,34.34],[1703170800000,34.13],[1704380400000,35.68],[1704639600000,35.42],[1705330800000,36.71],[1705417200000,36.17],[1706194800000,37.12],[1706454000000,37.42],[1706540400000,37.4],[1706626800000,38.31],[1706713200000,38.96],[1707145200000,35.24],[1707231600000,35.95],[1708441200000,35.79],[1708614000000,35.87],[1708959600000,37.04],[1709478000000,37.45],[1709564400000,39],[1710860400000,39.09],[1711465200000,40.7],[1712070000000,38.4],[1712674800000,39.8],[1713106800000,39.18],[1715007600000,37.8],[1718118000000,37],[1718636400000,34.98],[1718809200000,33.8],[1719154800000,31.8],[1719414000000,32.26],[1719759600000,33.44],[1720710000000,33],[1720969200000,33.72],[1721314800000,33.72],[1721919600000,33.72],[1722524400000,33.72],[1722783600000,31.16],[1723129200000,31.16],[1723474800000,31.96],[1723734000000,31.55],[1724338800000,31.55],[1724684400000,32.1],[1724943600000,31.55],[1725375600000,32.1],[1725548400000,34.45],[1725807600000,32.1],[1726153200000,32.85],[1726758000000,32.85],[1727190000000,33.94],[1727362800000,33.94],[1727622000000,33.94],[1727967600000,31.1],[1728399600000,10.01],[1728486000000,10.33],[1728572400000,10.01],[1728918000000,10.2],[1729177200000,10.2],[1729436400000,10.45],[1729782000000,10.45],[1730300400000,10.13],[1730386800000,9.55],[1730991600000,9.55],[1731596400000,9.55],[1732201200000,9.55],[1732806000000,9.55],[1733151600000,11.4],[1733324400000,11],[1733410800000,11],[1733756400000,11.2],[1734015600000,11.2],[1734534000000,10.82],[1734620400000,11.2],[1734879600000,10.72],[1735138800000,10],[1735225200000,10.9],[1735398000000,10],[1735657200000,10.97],[1735743600000,10.35],[1735830000000,10.97],[1736002800000,11.25],[1736175600000,11.1],[1736262000000,11.1],[1736348400000,11.04],[1736434800000,11.04],[1736607600000,9.77],[1736694000000,10.52],[1736780400000,10.84],[1736866800000,10.84],[1736953200000,10.39],[1737039600000,10.39],[1737298800000,10.3],[1737385200000,10.5],[1737471600000,10.62],[1737558000000,10.75],[1737644400000,10.75],[1737990000000,10.51],[1738249200000,10.85],[1739113200000,11.54],[1739458800000,10.6],[1740063600000,10.6],[1740668400000,10.6],[1741273200000,10.6],[1741705200000,12.35],[1743087600000,12.35],[1743519600000,10.46]]