var adrChartDatas =[[1698073200000,5.03],[1698159600000,5.01],[1698246000000,4.95],[1698332400000,4.88],[1698591600000,4.79],[1698678000000,4.8],[1698764400000,4.97],[1698850800000,4.96],[1698937200000,5.1],[1699196400000,4.98],[1699282800000,5.29],[1699369200000,5.48],[1699455600000,5.56],[1699542000000,5.53],[1699801200000,5.56],[1699887600000,5.83],[1699974000000,5.77],[1700060400000,5.87],[1700146800000,5.93],[1700406000000,5.61],[1700492400000,5.38],[1700578800000,5.46],[1700751600000,5.56],[1701010800000,5.55],[1701097200000,5.4],[1701183600000,5.31],[1701270000000,5.33],[1701356400000,5.38],[1701615600000,5.21],[1701702000000,5.24],[1701788400000,5.26],[1701874800000,5.23],[1701961200000,5.22],[1702220400000,5.3],[1702306800000,5.36],[1702393200000,5.31],[1702479600000,5.12],[1702566000000,5.18],[1702825200000,5.31],[1702911600000,5.34],[1702998000000,5.44],[1703084400000,5.37],[1703170800000,5.4],[1703516400000,5.31],[1703602800000,5.25],[1703689200000,5.3],[1703775600000,5.32],[1704121200000,5.34],[1704207600000,5.31],[1704294000000,5.59],[1704380400000,5.54],[1704639600000,5.62],[1704726000000,5.59],[1704812400000,5.75],[1704898800000,5.85],[1704985200000,5.77],[1705330800000,5.65],[1705417200000,5.71],[1705503600000,5.9],[1705590000000,5.82],[1705849200000,5.86],[1705935600000,5.8],[1706022000000,5.76],[1706108400000,5.72],[1706194800000,5.77],[1706454000000,5.98],[1706540400000,6.01],[1706626800000,6.04],[1706713200000,6.1],[1706799600000,6.02],[1707058800000,6.15],[1707145200000,6.26],[1707231600000,6.45],[1707318000000,6.51],[1707404400000,6.22],[1707663600000,6.25],[1707750000000,5.83],[1707836400000,5.7],[1707922800000,5.75],[1708009200000,5.71],[1708354800000,5.7],[1708441200000,5.8],[1708527600000,5.99],[1708614000000,6.05],[1708873200000,5.97],[1708959600000,5.96],[1709046000000,5.82],[1709132400000,5.78],[1709218800000,5.82],[1709478000000,5.69],[1709564400000,5.76],[1709650800000,5.92],[1709737200000,5.6],[1709823600000,5.46],[1710082800000,5.26],[1710169200000,5.39],[1710255600000,5.37],[1710342000000,5.39],[1710428400000,5.56],[1710687600000,5.67],[1710774000000,5.79],[1710860400000,5.9],[1710946800000,5.84],[1711033200000,5.89],[1711292400000,5.8],[1711378800000,5.93],[1711465200000,5.84],[1711551600000,5.81],[1711897200000,5.68],[1711983600000,5.56],[1712070000000,5.74],[1712156400000,5.69],[1712242800000,5.77],[1712502000000,5.9],[1712588400000,5.93],[1712674800000,5.76],[1712761200000,5.82],[1712847600000,5.75],[1713106800000,5.76],[1713193200000,5.73],[1713279600000,5.46],[1713366000000,5.48],[1713452400000,5.4],[1713711600000,5.41],[1713798000000,5.42],[1713884400000,5.48],[1713970800000,5.32],[1714057200000,5.33],[1714316400000,5.41],[1714402800000,5.66]]