var adrChartDatas =[[1726153200000,3.71],[1726412400000,3.7],[1726498800000,3.71],[1726585200000,3.75],[1726671600000,3.82],[1726758000000,3.82],[1727017200000,3.85],[1727103600000,3.77],[1727190000000,3.84],[1727276400000,3.89],[1727362800000,3.78],[1727622000000,3.71],[1727708400000,3.69],[1727794800000,3.77],[1727881200000,3.78],[1727967600000,3.84],[1728226800000,3.76],[1728313200000,3.71],[1728399600000,3.62],[1728486000000,3.62],[1728572400000,3.57],[1728831600000,3.57],[1728918000000,3.48],[1729004400000,3.49],[1729090800000,3.47],[1729177200000,3.49],[1729436400000,3.47],[1729522800000,3.46],[1729609200000,3.4],[1729695600000,3.43],[1729782000000,3.49],[1730041200000,3.57],[1730127600000,3.62],[1730214000000,3.56],[1730300400000,3.54],[1730386800000,3.51],[1730646000000,3.48],[1730732400000,3.67],[1730818800000,3.45],[1730905200000,3.38],[1730991600000,3.26],[1731250800000,3.25],[1731337200000,3.3],[1731423600000,3.18],[1731510000000,3.21],[1731596400000,3.16],[1731855600000,3.3],[1731942000000,3.26],[1732028400000,3.19],[1732114800000,3.21],[1732201200000,3.19],[1732460400000,3.18],[1732546800000,3.19],[1732633200000,3.04],[1732806000000,3.17],[1733065200000,3.2],[1733151600000,3.22],[1733238000000,3.13],[1733324400000,3.11],[1733410800000,3.17],[1733670000000,3.23],[1733756400000,3.19],[1733842800000,3.12],[1733929200000,3.12],[1734015600000,3.15],[1734274800000,3.1],[1734361200000,3.1],[1734447600000,3.2],[1734534000000,3.11],[1734620400000,3.11],[1734879600000,3.16],[1734966000000,3.27],[1735052400000,3.42],[1735138800000,3.4],[1735225200000,3.4],[1735398000000,3.34],[1735484400000,3.37],[1735570800000,3.37],[1735657200000,3.36],[1735743600000,3.41],[1735830000000,3.41],[1736089200000,3.43],[1736175600000,3.39],[1736262000000,3.39],[1736434800000,3.19],[1736694000000,3.2],[1736780400000,3.24],[1736866800000,3.24],[1736953200000,3.24],[1737039600000,3.24],[1737385200000,3.24],[1737471600000,3.32],[1737558000000,3.29],[1737644400000,3.29],[1737903600000,3.31],[1737990000000,3.3],[1738076400000,3.29],[1738162800000,3.38],[1738249200000,3.36],[1738508400000,3.2],[1738594800000,3.31],[1738681200000,3.36],[1738767600000,3.41],[1738854000000,3.34],[1739113200000,3.38],[1739199600000,3.4],[1739286000000,3.28],[1739372400000,3.39],[1739458800000,3.42],[1739804400000,3.36],[1739890800000,3.28],[1739977200000,3.26],[1740063600000,3.27],[1740322800000,3.27],[1740409200000,3.33],[1740495600000,3.31],[1740582000000,3.35],[1740668400000,3.29],[1740927600000,3.33],[1741014000000,3.27],[1741100400000,3.36],[1741186800000,3.33],[1741273200000,3.44],[1741532400000,3.38],[1741618800000,3.47],[1741705200000,3.48],[1743001200000,3.34],[1743087600000,3.23],[1743346800000,3.15],[1743433200000,3.07]]