var adrChartDatas =[[1747234800000,2.85],[1747321200000,2.94],[1747580400000,2.95],[1747666800000,3.12],[1747753200000,3.1],[1747839600000,3.05],[1747926000000,3.06],[1748271600000,3.14],[1748358000000,3.11],[1748444400000,3.17],[1748530800000,3.08],[1748790000000,3.06],[1748876400000,2.95],[1748962800000,2.85],[1749049200000,2.88],[1749135600000,2.89],[1749394800000,2.93],[1749481200000,2.92],[1749567600000,2.99],[1749654000000,2.9],[1749740400000,2.9],[1749999600000,2.91],[1750086000000,2.88],[1750172400000,2.96],[1750345200000,2.86],[1750518000000,2.82],[1750604400000,2.83],[1750690800000,2.82],[1750777200000,2.91],[1750863600000,2.91],[1750950000000,3.06],[1751209200000,2.91],[1751295600000,2.91],[1751382000000,2.93],[1751468400000,3.08],[1751814000000,2.91],[1751900400000,2.87],[1751986800000,2.9],[1752073200000,2.86],[1752159600000,2.9],[1752418800000,2.95],[1752505200000,2.87],[1752591600000,2.86],[1752678000000,2.83],[1752764400000,2.8],[1753023600000,2.82],[1753110000000,3.32],[1753196400000,3.36],[1753282800000,3.16],[1753369200000,3.16],[1753628400000,3.08],[1753714800000,3.05],[1753801200000,2.97],[1753887600000,2.96],[1753974000000,3.01],[1754146800000,3.09],[1754233200000,3.15],[1754319600000,3.19],[1754406000000,3.08],[1754492400000,3.1],[1754578800000,3.27],[1754838000000,3.28],[1754924400000,3.24],[1755010800000,3.2],[1755097200000,3.26],[1755183600000,3.28],[1755356400000,3.3],[1755442800000,3.31],[1755529200000,3.31],[1755615600000,3.29],[1755702000000,3.39],[1755788400000,3.39],[1756047600000,3.35],[1756134000000,3.33],[1756220400000,3.38],[1756306800000,3.3],[1756393200000,3.3],[1756652400000,3.44],[1756738800000,3.45],[1756825200000,3.53],[1756911600000,3.73],[1756998000000,3.73],[1757170800000,3.95],[1757257200000,3.82],[1757343600000,3.79],[1757430000000,3.81],[1757516400000,3.67],[1757602800000,3.67],[1757775600000,3.7],[1757862000000,3.78],[1757948400000,3.71],[1758034800000,3.67],[1758121200000,3.69],[1758207600000,3.67],[1758380400000,3.73],[1758466800000,3.73],[1758553200000,3.64],[1758639600000,3.71],[1758726000000,3.77],[1758812400000,3.78],[1758985200000,3.68],[1759071600000,3.58],[1759158000000,3.54],[1759244400000,3.48],[1759330800000,3.57],[1759417200000,3.52],[1759590000000,3.62],[1759676400000,3.52],[1759762800000,3.53],[1759849200000,3.54],[1759935600000,3.35],[1760022000000,3.33],[1760194800000,3.4],[1760281200000,3.41],[1760367600000,3.55],[1760454000000,3.56],[1760540400000,3.56],[1760626800000,3.6],[1760886000000,3.64],[1760972400000,3.67],[1761058800000,3.71],[1761145200000,3.65],[1761231600000,3.65],[1761404400000,3.67],[1761490800000,3.63],[1761577200000,3.63],[1761663600000,3.55],[1761750000000,3.56],[1761836400000,3.44],[1762095600000,3.42]]