var adrChartDatas =[[1704985200000,32.15],[1705330800000,32.05],[1705417200000,31.85],[1705503600000,32.69],[1705590000000,32.36],[1705849200000,32.56],[1705935600000,32.38],[1706022000000,32.2],[1706108400000,32.26],[1706194800000,32.49],[1706454000000,33.34],[1706540400000,33.38],[1706626800000,33.49],[1706713200000,33.77],[1706799600000,33.53],[1707058800000,33.86],[1707145200000,34.42],[1707231600000,34.93],[1707318000000,35.16],[1707404400000,34.36],[1707663600000,34.48],[1707750000000,34.06],[1707836400000,33.83],[1707922800000,34.82],[1708009200000,34.74],[1708354800000,34.63],[1708441200000,34.94],[1708527600000,35.74],[1708614000000,35.82],[1708873200000,35.66],[1708959600000,35.25],[1709046000000,35.37],[1709132400000,35.59],[1709218800000,36.07],[1709478000000,35.98],[1709564400000,35.78],[1709650800000,36.24],[1709737200000,35.44],[1709823600000,35.52],[1710082800000,34.68],[1710169200000,35.2],[1710255600000,35.16],[1710342000000,35.24],[1710428400000,36.06],[1710687600000,36.43],[1710774000000,36.85],[1710860400000,37.08],[1710946800000,37.44],[1711033200000,37.68],[1711292400000,37.28],[1711378800000,37.27],[1711465200000,37.32],[1711551600000,37.23],[1711897200000,36.83],[1711983600000,36.34],[1712070000000,36.42],[1712156400000,36.2],[1712242800000,36.7],[1712502000000,37.01],[1712588400000,37.04],[1712674800000,36.58],[1712761200000,36.65],[1712847600000,36.1],[1713106800000,35.86],[1713193200000,35.13],[1713279600000,34.71],[1713366000000,34.45],[1713452400000,34.14],[1713711600000,34.55],[1713798000000,34.59],[1713884400000,34.41],[1713970800000,33.65],[1714057200000,33.85],[1714316400000,34.1],[1714402800000,33.99],[1714489200000,33.82],[1714575600000,34.36],[1714662000000,34.59],[1714921200000,34.96],[1715007600000,34.33],[1715094000000,33.88],[1715180400000,33.94],[1715266800000,33.78],[1715526000000,33.79],[1715612400000,33.54],[1715698800000,33.84],[1715785200000,32.82],[1715871600000,33.24],[1716130800000,33.86],[1716217200000,33.38],[1716303600000,33.08],[1716390000000,32.71],[1716476400000,33.24],[1716822000000,33.23],[1716908400000,32.79],[1716994800000,33.31],[1717081200000,33.92],[1717340400000,33.6],[1717426800000,32.71],[1717513200000,32.4],[1717599600000,32.36],[1717686000000,32.2],[1717945200000,32.75],[1718031600000,32.31],[1718118000000,32.71],[1718204400000,31.96],[1718290800000,32.04],[1718550000000,31.65],[1718636400000,31.81],[1718809200000,31.55],[1718895600000,31.37],[1719154800000,31.82],[1719241200000,32.41],[1719327600000,32.04],[1719414000000,32.12],[1719500400000,32.24],[1719759600000,32.86],[1719846000000,32.4],[1719932400000,32.49],[1720105200000,32.45],[1720364400000,31.82],[1720450800000,31.64],[1720537200000,32.06],[1720623600000,32.18],[1720710000000,32.59],[1720969200000,32.49],[1721055600000,32.55],[1721142000000,32.54],[1721228400000,31.85],[1721314800000,31.43]]