var adrChartDatas =[[1730818800000,27.87],[1730905200000,27.74],[1730991600000,26.8],[1731250800000,26.97],[1731337200000,26.59],[1731423600000,25.86],[1731510000000,25.78],[1731596400000,25.82],[1731855600000,26.52],[1731942000000,26.72],[1732028400000,26.18],[1732114800000,26.23],[1732201200000,26.66],[1732460400000,26.67],[1732546800000,25.87],[1732633200000,25.63],[1732806000000,25.87],[1733065200000,26.06],[1733151600000,26.33],[1733238000000,25.78],[1733324400000,25.7],[1733410800000,26.04],[1733670000000,26.13],[1733756400000,26.04],[1733842800000,26.05],[1733929200000,25.56],[1734015600000,25.46],[1734274800000,25.02],[1734361200000,25.26],[1734447600000,24.04],[1734534000000,23.7],[1734620400000,23.89],[1734879600000,26.93],[1734966000000,27.2],[1735138800000,28.37],[1735225200000,28.76],[1735484400000,28.5],[1735570800000,28.55],[1735743600000,28.43],[1735830000000,28.65],[1736089200000,29.78],[1736175600000,30.31],[1736262000000,29.98],[1736434800000,28.65],[1736694000000,28.62],[1736780400000,28.31],[1736866800000,28.17],[1736953200000,27.97],[1737039600000,28.24],[1737385200000,28.7],[1737471600000,28.45],[1737558000000,28.6],[1737644400000,28.66],[1737903600000,28.81],[1737990000000,28.72],[1738076400000,28.32],[1738162800000,28.67],[1738249200000,28.34],[1738508400000,26.9],[1738594800000,27.54],[1738681200000,28.7],[1738767600000,28.31],[1738854000000,27.87],[1739113200000,28],[1739199600000,27.94],[1739286000000,27.58],[1739372400000,27.95],[1739458800000,28.69],[1739804400000,27.65],[1739890800000,27.14],[1739977200000,27.24],[1740063600000,27.15],[1740322800000,27.05],[1740409200000,27.64],[1740495600000,27.89],[1740582000000,27.65],[1740668400000,27.79],[1740927600000,27.5],[1741014000000,27.33],[1741100400000,28.8],[1741186800000,28.78],[1741273200000,29.19],[1741532400000,28.93],[1741618800000,28.94],[1741705200000,29.01],[1743001200000,28.77],[1743087600000,27.26],[1743346800000,27.13],[1743433200000,26.8],[1743519600000,27.31],[1743606000000,26.34],[1743692400000,25],[1743951600000,25.34],[1744038000000,25.22],[1744124400000,27.62],[1744210800000,26.61],[1744297200000,27.62],[1744556400000,28.15],[1744642800000,28.57],[1744729200000,28.46],[1744815600000,29.12],[1745161200000,29.16],[1745247600000,29.79],[1745334000000,29.68],[1745420400000,30.14],[1745506800000,30.21],[1745766000000,30.51],[1745852400000,30.8],[1745938800000,30.51],[1746025200000,30.33],[1746111600000,30.68],[1746370800000,30.8],[1746457200000,30.79],[1746543600000,30.38],[1746630000000,30.23],[1746716400000,30.47],[1746975600000,30.93],[1747062000000,29.63],[1747148400000,29.44],[1747234800000,28.82],[1747321200000,29.18],[1747580400000,29.27],[1747666800000,29.6],[1747753200000,29.83],[1747839600000,29.52],[1747926000000,29.5],[1748271600000,29.83],[1748358000000,29.58],[1748444400000,30.54],[1748530800000,30.52]]