var adrChartDatas =[[1725894000000,30.84],[1725980400000,30.98],[1726066800000,31.44],[1726153200000,31.47],[1726412400000,31.6],[1726498800000,31.48],[1726585200000,31.73],[1726671600000,32.62],[1726758000000,32.72],[1727017200000,32.95],[1727103600000,32.74],[1727190000000,32.88],[1727276400000,33.61],[1727362800000,32.22],[1727622000000,31.73],[1727708400000,31.87],[1727794800000,32.33],[1727881200000,31.76],[1727967600000,32.61],[1728226800000,32.07],[1728313200000,31.99],[1728399600000,31.45],[1728486000000,31.82],[1728572400000,31.69],[1728831600000,31.88],[1728918000000,30.67],[1729004400000,31.08],[1729090800000,30.98],[1729177200000,30.96],[1729436400000,30.5],[1729522800000,30.44],[1729609200000,30.41],[1729695600000,30.29],[1729782000000,30.23],[1730041200000,31],[1730127600000,31.06],[1730214000000,30.8],[1730300400000,30.31],[1730386800000,30.29],[1730646000000,30.27],[1730732400000,30.32],[1730818800000,27.87],[1730905200000,27.74],[1730991600000,26.8],[1731250800000,26.97],[1731337200000,26.59],[1731423600000,25.86],[1731510000000,25.78],[1731596400000,25.82],[1731855600000,26.52],[1731942000000,26.72],[1732028400000,26.18],[1732114800000,26.23],[1732201200000,26.66],[1732460400000,26.67],[1732546800000,25.87],[1732633200000,25.63],[1732806000000,25.87],[1733065200000,26.06],[1733151600000,26.33],[1733238000000,25.78],[1733324400000,25.7],[1733410800000,26.04],[1733670000000,26.13],[1733756400000,26.04],[1733842800000,26.05],[1733929200000,25.56],[1734015600000,25.46],[1734274800000,25.02],[1734361200000,25.26],[1734447600000,24.04],[1734534000000,23.7],[1734620400000,23.89],[1734879600000,26.93],[1734966000000,27.2],[1735138800000,28.37],[1735225200000,28.76],[1735484400000,28.5],[1735570800000,28.55],[1735743600000,28.43],[1735830000000,28.65],[1736089200000,29.78],[1736175600000,30.31],[1736262000000,29.98],[1736434800000,28.65],[1736694000000,28.62],[1736780400000,28.31],[1736866800000,28.17],[1736953200000,27.97],[1737039600000,28.24],[1737385200000,28.7],[1737471600000,28.45],[1737558000000,28.6],[1737644400000,28.66],[1737903600000,28.81],[1737990000000,28.72],[1738076400000,28.32],[1738162800000,28.67],[1738249200000,28.34],[1738508400000,26.9],[1738594800000,27.54],[1738681200000,28.7],[1738767600000,28.31],[1738854000000,27.87],[1739113200000,28],[1739199600000,27.94],[1739286000000,27.58],[1739372400000,27.95],[1739458800000,28.69],[1739804400000,27.65],[1739890800000,27.14],[1739977200000,27.24],[1740063600000,27.15],[1740322800000,27.05],[1740409200000,27.64],[1740495600000,27.89],[1740582000000,27.65],[1740668400000,27.79],[1740927600000,27.5],[1741014000000,27.33],[1741100400000,28.8],[1741186800000,28.78],[1741273200000,29.19],[1741532400000,28.93],[1741618800000,28.94],[1741705200000,29.01],[1743001200000,28.77],[1743087600000,27.26],[1743346800000,27.13],[1743433200000,26.8]]