var adrChartDatas =[[1737903600000,28.81],[1737990000000,28.72],[1738076400000,28.32],[1738162800000,28.67],[1738249200000,28.34],[1738508400000,26.9],[1738594800000,27.54],[1738681200000,28.7],[1738767600000,28.31],[1738854000000,27.87],[1739113200000,28],[1739199600000,27.94],[1739286000000,27.58],[1739372400000,27.95],[1739458800000,28.69],[1739804400000,27.65],[1739890800000,27.14],[1739977200000,27.24],[1740063600000,27.15],[1740322800000,27.05],[1740409200000,27.64],[1740495600000,27.89],[1740582000000,27.65],[1740668400000,27.79],[1740927600000,27.5],[1741014000000,27.33],[1741100400000,28.8],[1741186800000,28.78],[1741273200000,29.19],[1741532400000,28.93],[1741618800000,28.94],[1741705200000,29.01],[1743001200000,28.77],[1743087600000,27.26],[1743346800000,27.13],[1743433200000,26.8],[1743519600000,27.31],[1743606000000,26.34],[1743692400000,25],[1743951600000,25.34],[1744038000000,25.22],[1744124400000,27.62],[1744210800000,26.61],[1744297200000,27.62],[1744556400000,28.15],[1744642800000,28.57],[1744729200000,28.46],[1744815600000,29.12],[1745161200000,29.16],[1745247600000,29.79],[1745334000000,29.68],[1745420400000,30.14],[1745506800000,30.21],[1745766000000,30.51],[1745852400000,30.8],[1745938800000,30.51],[1746025200000,30.33],[1746111600000,30.68],[1746370800000,30.8],[1746457200000,30.79],[1746543600000,30.38],[1746630000000,30.23],[1746716400000,30.47],[1746975600000,30.93],[1747062000000,29.63],[1747148400000,29.44],[1747234800000,28.82],[1747321200000,29.18],[1747580400000,29.27],[1747666800000,29.6],[1747753200000,29.83],[1747839600000,29.52],[1747926000000,29.5],[1748271600000,29.83],[1748358000000,29.58],[1748444400000,30.54],[1748530800000,30.52],[1748790000000,30.07],[1748876400000,30.08],[1748962800000,29.35],[1749049200000,28.8],[1749135600000,29.24],[1749394800000,29.2],[1749481200000,29.28],[1749567600000,29.14],[1749654000000,29.18],[1749740400000,29.12],[1749999600000,29.92],[1750086000000,29.36],[1750172400000,29.65],[1750345200000,29.14],[1750604400000,28.7],[1750690800000,28.88],[1750777200000,28.61],[1750863600000,28.81],[1750950000000,29.7],[1751209200000,28.83],[1751295600000,29.2],[1751382000000,29.68],[1751468400000,30.25],[1751814000000,29.11],[1751900400000,29.77],[1751986800000,30.6],[1752073200000,30.75],[1752159600000,30.71],[1752418800000,31.08],[1752505200000,30.81],[1752591600000,30.55],[1752678000000,30.36],[1752764400000,30],[1753023600000,30.32],[1753110000000,30.41],[1753196400000,34.4],[1753282800000,33.59],[1753369200000,33.11],[1753628400000,33.24],[1753714800000,32.79],[1753801200000,31.85],[1753887600000,31.24],[1753974000000,31.33],[1754233200000,31.72],[1754319600000,31.62],[1754406000000,32.38],[1754492400000,31.46],[1754578800000,32.56],[1754838000000,32.7],[1754924400000,33.55],[1755010800000,33.4],[1755097200000,33.25],[1755183600000,33.39]]