var adrChartDatas =[[1745766000000,30.51],[1745852400000,30.8],[1745938800000,30.51],[1746025200000,30.33],[1746111600000,30.68],[1746370800000,30.8],[1746457200000,30.79],[1746543600000,30.38],[1746630000000,30.23],[1746716400000,30.47],[1746975600000,30.93],[1747062000000,29.63],[1747148400000,29.44],[1747234800000,28.82],[1747321200000,29.18],[1747580400000,29.27],[1747666800000,29.6],[1747753200000,29.83],[1747839600000,29.52],[1747926000000,29.5],[1748271600000,29.83],[1748358000000,29.58],[1748444400000,30.54],[1748530800000,30.52],[1748790000000,30.07],[1748876400000,30.08],[1748962800000,29.35],[1749049200000,28.8],[1749135600000,29.24],[1749394800000,29.2],[1749481200000,29.28],[1749567600000,29.14],[1749654000000,29.18],[1749740400000,29.12],[1749999600000,29.92],[1750086000000,29.36],[1750172400000,29.65],[1750345200000,29.14],[1750604400000,28.7],[1750690800000,28.88],[1750777200000,28.61],[1750863600000,28.81],[1750950000000,29.7],[1751209200000,28.83],[1751295600000,29.2],[1751382000000,29.68],[1751468400000,30.25],[1751814000000,29.11],[1751900400000,29.77],[1751986800000,30.6],[1752073200000,30.75],[1752159600000,30.71],[1752418800000,31.08],[1752505200000,30.81],[1752591600000,30.55],[1752678000000,30.36],[1752764400000,30],[1753023600000,30.32],[1753110000000,30.41],[1753196400000,34.4],[1753282800000,33.59],[1753369200000,33.11],[1753628400000,33.24],[1753714800000,32.79],[1753801200000,31.85],[1753887600000,31.24],[1753974000000,31.33],[1754233200000,31.72],[1754319600000,31.62],[1754406000000,32.38],[1754492400000,31.46],[1754578800000,32.56],[1754838000000,32.7],[1754924400000,33.55],[1755010800000,33.4],[1755097200000,33.25],[1755183600000,33.39],[1755442800000,33.98],[1755529200000,34.03],[1755615600000,34.52],[1755702000000,33.92],[1755788400000,34.61],[1756047600000,34.27],[1756134000000,34.1],[1756220400000,33.88],[1756306800000,33.96],[1756393200000,33.4],[1756738800000,33.72],[1756825200000,33.54],[1756911600000,34.18],[1756998000000,34.35],[1757257200000,34.85],[1757343600000,34.67],[1757430000000,34.02],[1757516400000,33.96],[1757602800000,33.53],[1757862000000,33.73],[1757948400000,33.9],[1758034800000,34.12],[1758121200000,33.78],[1758207600000,33.35],[1758466800000,33.78],[1758553200000,33.88],[1758639600000,33.49],[1758726000000,33.4],[1758812400000,33.11],[1759071600000,31.78],[1759158000000,30.8],[1759244400000,30.83],[1759330800000,30.55],[1759417200000,31.37],[1759676400000,31.91],[1759762800000,31.74],[1759849200000,31.45],[1759935600000,30.65],[1760022000000,29.84],[1760281200000,30.14],[1760367600000,30.63],[1760454000000,30.8],[1760540400000,30.6],[1760626800000,30.82],[1760886000000,31.28],[1760972400000,31.27],[1761058800000,31.84],[1761145200000,31.59],[1761231600000,31.52],[1761490800000,31.75],[1761577200000,31.93],[1761663600000,31.19],[1761750000000,31.07]]