var adrChartDatas =[[1731250800000,43.11],[1731337200000,43.2],[1731423600000,41.99],[1731510000000,40.82],[1731596400000,41.26],[1731855600000,42.53],[1731942000000,42.4],[1732028400000,42.61],[1732114800000,43.51],[1732201200000,42.69],[1732460400000,42.41],[1732546800000,42.49],[1732633200000,41.32],[1732806000000,42.46],[1733065200000,43.38],[1733151600000,43.74],[1733238000000,43.5],[1733324400000,43.24],[1733410800000,43.9],[1733670000000,44.66],[1733756400000,44.7],[1733842800000,47.2],[1733929200000,47.2],[1734015600000,46.75],[1734274800000,46.39],[1734361200000,45.4],[1734447600000,45.4],[1734534000000,44.85],[1734620400000,44.85],[1734879600000,44.96],[1734966000000,44.8],[1735052400000,44.57],[1735138800000,45.27],[1735225200000,45.27],[1735398000000,45.24],[1735484400000,45.03],[1735570800000,45.03],[1735743600000,45.63],[1735830000000,45.63],[1736089200000,48.19],[1736175600000,46.98],[1736262000000,46.98],[1736434800000,44.52],[1736694000000,44.58],[1736780400000,45.39],[1736866800000,45.39],[1736953200000,45.2],[1737039600000,45.2],[1737298800000,46.79],[1737385200000,47.36],[1737471600000,47.84],[1737558000000,48.34],[1737644400000,48.3],[1737903600000,47.9],[1737990000000,48.03],[1738076400000,47.82],[1738162800000,48.82],[1738249200000,47.76],[1738508400000,49.28],[1738594800000,49.89],[1738681200000,50.92],[1738767600000,51.44],[1738854000000,50.1],[1739113200000,51.03],[1739199600000,51.19],[1739286000000,50.8],[1739372400000,51.28],[1739458800000,50.77],[1739804400000,50.68],[1739890800000,50.36],[1739977200000,51.98],[1740063600000,49.8],[1740322800000,49.38],[1740409200000,48.85],[1740495600000,49.2],[1740582000000,49.28],[1740668400000,48.75],[1740927600000,49.14],[1741014000000,48.38],[1741100400000,49.35],[1741186800000,48.43],[1741273200000,48.79],[1741532400000,47.88],[1741618800000,47.08],[1741705200000,48.66],[1743001200000,50.9],[1743087600000,48.9],[1743346800000,49.12],[1743433200000,48.84],[1743519600000,48.79],[1743606000000,47.47],[1743692400000,44.89],[1743951600000,42.15],[1744038000000,40.75],[1744124400000,44.25],[1744210800000,41.99],[1744297200000,44.14],[1744556400000,44.3],[1744642800000,46.14],[1744729200000,46.31],[1744815600000,47.05],[1745161200000,45.1],[1745247600000,46.93],[1745334000000,47.12],[1745420400000,47.64],[1745506800000,47.63],[1745766000000,46.91],[1745852400000,47.17],[1745938800000,47.93],[1746025200000,48.45],[1746111600000,49.7],[1746370800000,49.65],[1746457200000,49.83],[1746543600000,49.58],[1746630000000,49.4],[1746716400000,49.37],[1746975600000,50.55],[1747062000000,51.13],[1747148400000,48.85],[1747234800000,48.32],[1747321200000,48.95],[1747580400000,50.12],[1747666800000,50.43],[1747753200000,50.04],[1747839600000,49.56],[1747926000000,49.32],[1748271600000,50.89],[1748358000000,50.48],[1748444400000,50.74],[1748530800000,50.7]]