var adrChartDatas =[[1738508400000,49.28],[1738594800000,49.89],[1738681200000,50.92],[1738767600000,51.44],[1738854000000,50.1],[1739113200000,51.03],[1739199600000,51.19],[1739286000000,50.8],[1739372400000,51.28],[1739458800000,50.77],[1739804400000,50.68],[1739890800000,50.36],[1739977200000,51.98],[1740063600000,49.8],[1740322800000,49.38],[1740409200000,48.85],[1740495600000,49.2],[1740582000000,49.28],[1740668400000,48.75],[1740927600000,49.14],[1741014000000,48.38],[1741100400000,49.35],[1741186800000,48.43],[1741273200000,48.79],[1741532400000,47.88],[1741618800000,47.08],[1741705200000,48.66],[1743001200000,50.9],[1743087600000,48.9],[1743346800000,49.12],[1743433200000,48.84],[1743519600000,48.79],[1743606000000,47.47],[1743692400000,44.89],[1743951600000,42.15],[1744038000000,40.75],[1744124400000,44.25],[1744210800000,41.99],[1744297200000,44.14],[1744556400000,44.3],[1744642800000,46.14],[1744729200000,46.31],[1744815600000,47.05],[1745161200000,45.1],[1745247600000,46.93],[1745334000000,47.12],[1745420400000,47.64],[1745506800000,47.63],[1745766000000,46.91],[1745852400000,47.17],[1745938800000,47.93],[1746025200000,48.45],[1746111600000,49.7],[1746370800000,49.65],[1746457200000,49.83],[1746543600000,49.58],[1746630000000,49.4],[1746716400000,49.37],[1746975600000,50.55],[1747062000000,51.13],[1747148400000,48.85],[1747234800000,48.32],[1747321200000,48.95],[1747580400000,50.12],[1747666800000,50.43],[1747753200000,50.04],[1747839600000,49.56],[1747926000000,49.32],[1748271600000,50.89],[1748358000000,50.48],[1748444400000,50.74],[1748530800000,50.7],[1748790000000,51.35],[1748876400000,47.5],[1748962800000,46.28],[1749049200000,46.89],[1749135600000,46.91],[1749308400000,47.25],[1749394800000,47.33],[1749481200000,47],[1749567600000,46.98],[1749654000000,47.04],[1749740400000,47.01],[1749999600000,47.35],[1750086000000,46.76],[1750172400000,47.39],[1750258800000,46.38],[1750345200000,46.42],[1750518000000,46.61],[1750604400000,46.94],[1750690800000,47.45],[1750777200000,47.91],[1750863600000,47.94],[1750950000000,48.66],[1751209200000,46.38],[1751295600000,46.38],[1751382000000,45.95],[1751468400000,46.61],[1751814000000,45.29],[1751900400000,45.29],[1751986800000,46.07],[1752073200000,45.35],[1752159600000,45.24],[1752418800000,45.49],[1752505200000,44.92],[1752591600000,44.67],[1752678000000,44.62],[1752764400000,43.66],[1753023600000,44.6],[1753110000000,46.63],[1753196400000,46.02],[1753282800000,44.88],[1753369200000,44.88],[1753628400000,44.5],[1753714800000,45.23],[1753801200000,44.06],[1753887600000,44.53],[1753974000000,44.63],[1754146800000,46.33],[1754233200000,46.52],[1754319600000,47.44],[1754406000000,47.89],[1754492400000,49.02],[1754578800000,49.02],[1754751600000,49.16],[1754838000000,50.22],[1754924400000,49.29],[1755010800000,48.72],[1755097200000,48.69],[1755183600000,48.37]]