var adrChartDatas =[[1747666800000,50.43],[1747753200000,50.04],[1747839600000,49.56],[1747926000000,49.32],[1748271600000,50.89],[1748358000000,50.48],[1748444400000,50.74],[1748530800000,50.7],[1748790000000,51.35],[1748876400000,47.5],[1748962800000,46.28],[1749049200000,46.89],[1749135600000,46.91],[1749308400000,47.25],[1749394800000,47.33],[1749481200000,47],[1749567600000,46.98],[1749654000000,47.04],[1749740400000,47.01],[1749999600000,47.35],[1750086000000,46.76],[1750172400000,47.39],[1750258800000,46.38],[1750345200000,46.42],[1750518000000,46.61],[1750604400000,46.94],[1750690800000,47.45],[1750777200000,47.91],[1750863600000,47.94],[1750950000000,48.66],[1751209200000,46.38],[1751295600000,46.38],[1751382000000,45.95],[1751468400000,46.61],[1751814000000,45.29],[1751900400000,45.29],[1751986800000,46.07],[1752073200000,45.35],[1752159600000,45.24],[1752418800000,45.49],[1752505200000,44.92],[1752591600000,44.67],[1752678000000,44.62],[1752764400000,43.66],[1753023600000,44.6],[1753110000000,46.63],[1753196400000,46.02],[1753282800000,44.88],[1753369200000,44.88],[1753628400000,44.5],[1753714800000,45.23],[1753801200000,44.06],[1753887600000,44.53],[1753974000000,44.63],[1754146800000,46.33],[1754233200000,46.52],[1754319600000,47.44],[1754406000000,47.89],[1754492400000,49.02],[1754578800000,49.02],[1754751600000,49.16],[1754838000000,50.22],[1754924400000,49.29],[1755010800000,48.72],[1755097200000,48.37],[1755183600000,48.37],[1755356400000,53.32],[1755442800000,53.32],[1755529200000,53.79],[1755615600000,53.55],[1755702000000,53.9],[1755788400000,53.88],[1755961200000,53.11],[1756047600000,52.52],[1756134000000,52.57],[1756220400000,53.41],[1756306800000,53.09],[1756393200000,52.92],[1756652400000,53.89],[1756738800000,54.28],[1756825200000,54.26],[1756911600000,54.58],[1756998000000,54.44],[1757170800000,55.98],[1757257200000,56.55],[1757343600000,56.3],[1757430000000,56.35],[1757516400000,56.56],[1757602800000,56.39],[1757775600000,56.8],[1757862000000,56.54],[1757948400000,57.08],[1758034800000,57.89],[1758121200000,57.81],[1758207600000,57.65],[1758380400000,58.29],[1758466800000,58.1],[1758553200000,59.62],[1758639600000,58.69],[1758726000000,59.24],[1758812400000,59.39],[1758985200000,59.17],[1759071600000,58.01],[1759158000000,58.52],[1759244400000,57.68],[1759330800000,59.5],[1759417200000,59.5],[1759590000000,60.2],[1759676400000,60.4],[1759762800000,60.3],[1759849200000,59.45],[1759935600000,57.38],[1760022000000,56.96],[1760194800000,57.8],[1760281200000,58.11],[1760367600000,59],[1760454000000,58.99],[1760540400000,58.93],[1760626800000,59.41],[1760799600000,59.75],[1760886000000,59.99],[1760972400000,60.31],[1761058800000,59.98],[1761145200000,60.31],[1761231600000,60.27],[1761404400000,60.59],[1761490800000,60.29],[1761577200000,60.49],[1761663600000,59.63],[1761750000000,59.52]]