var adrChartDatas =[[1738681200000,8.6],[1738767600000,8.77],[1738854000000,9.46],[1739113200000,9.46],[1739199600000,9.48],[1739286000000,9.29],[1739372400000,9.53],[1739458800000,9.64],[1739804400000,9.25],[1739890800000,9.07],[1739977200000,8.83],[1740063600000,8.93],[1740322800000,8.94],[1740409200000,8.96],[1740495600000,9.13],[1740582000000,9.41],[1740668400000,9.2],[1740927600000,9.26],[1741014000000,9.05],[1741100400000,9.31],[1741186800000,9.17],[1741273200000,9.5],[1741532400000,9.54],[1741618800000,9.73],[1741705200000,9.35],[1743001200000,9.27],[1743087600000,8.98],[1743346800000,8.91],[1743433200000,8.84],[1743519600000,9.07],[1743606000000,8.35],[1743692400000,7.8],[1743951600000,8.1],[1744038000000,8.1],[1744124400000,8.69],[1744210800000,8.01],[1744297200000,8.38],[1744556400000,8.35],[1744642800000,8.55],[1744729200000,8.47],[1744815600000,8.67],[1745161200000,8.5],[1745247600000,8.67],[1745334000000,8.8],[1745420400000,9.02],[1745506800000,9.16],[1745766000000,9.22],[1745852400000,9.28],[1745938800000,9.06],[1746025200000,9],[1746111600000,9.14],[1746370800000,9.18],[1746457200000,9.13],[1746543600000,8.93],[1746630000000,9.06],[1746716400000,9.12],[1746975600000,9.44],[1747062000000,9.53],[1747148400000,9.12],[1747234800000,8.79],[1747321200000,8.99],[1747580400000,9],[1747666800000,9.12],[1747753200000,9.14],[1747839600000,9.06],[1747926000000,9.03],[1748271600000,9.32],[1748358000000,9.11],[1748444400000,9.28],[1748530800000,9.12],[1748790000000,9.17],[1748876400000,9],[1748962800000,8.63],[1749049200000,8.77],[1749135600000,8.77],[1749394800000,8.77],[1749481200000,8.83],[1749567600000,8.82],[1749654000000,8.59],[1749740400000,8.59],[1749999600000,8.63],[1750086000000,8.57],[1750172400000,8.84],[1750258800000,8.56],[1750345200000,8.56],[1750518000000,8.51],[1750604400000,8.44],[1750690800000,8.41],[1750777200000,8.56],[1750863600000,8.58],[1750950000000,8.93],[1751209200000,8.5],[1751295600000,8.51],[1751382000000,8.52],[1751468400000,8.74],[1751814000000,8.41],[1751900400000,8.46],[1751986800000,8.62],[1752073200000,8.59],[1752159600000,8.71],[1752418800000,8.75],[1752505200000,8.64],[1752591600000,8.56],[1752678000000,8.5],[1752764400000,8.43],[1753023600000,8.5],[1753110000000,8.51],[1753196400000,10.08],[1753282800000,9.58],[1753369200000,9.58],[1753628400000,9.47],[1753714800000,9.35],[1753801200000,9.21],[1753887600000,9.26],[1753974000000,9.22],[1754146800000,9.35],[1754233200000,9.39],[1754319600000,9.5],[1754406000000,9.5],[1754492400000,10.28],[1754578800000,10.25],[1754751600000,10.31],[1754838000000,10.33],[1754924400000,10.13],[1755010800000,9.9],[1755097200000,9.92],[1755183600000,10.02],[1755356400000,10.02],[1755442800000,10.03],[1755529200000,10.03]]