var adrChartDatas =[[1726153200000,8.52],[1726412400000,8.62],[1726498800000,8.4],[1726585200000,8.45],[1726671600000,8.66],[1726758000000,8.59],[1727017200000,8.65],[1727103600000,8.67],[1727190000000,8.91],[1727276400000,9.16],[1727362800000,8.8],[1727622000000,8.65],[1727708400000,8.56],[1727794800000,8.66],[1727881200000,8.69],[1727967600000,8.9],[1728226800000,8.7],[1728313200000,8.75],[1728399600000,8.63],[1728486000000,8.69],[1728572400000,8.71],[1728831600000,8.73],[1728918000000,8.38],[1729004400000,8.55],[1729090800000,8.72],[1729177200000,8.65],[1729436400000,8.64],[1729522800000,8.61],[1729609200000,8.68],[1729695600000,8.57],[1729782000000,8.68],[1730041200000,8.9],[1730127600000,9.03],[1730214000000,8.99],[1730300400000,8.97],[1730386800000,8.2],[1730646000000,8.15],[1730732400000,8.52],[1730818800000,8.15],[1730905200000,8.1],[1730991600000,7.84],[1731250800000,7.8],[1731337200000,7.91],[1731423600000,7.78],[1731510000000,7.83],[1731596400000,7.81],[1731855600000,7.88],[1731942000000,8.03],[1732028400000,7.9],[1732114800000,7.85],[1732201200000,7.88],[1732460400000,7.93],[1732546800000,8.03],[1732633200000,7.93],[1732806000000,8],[1733065200000,8.18],[1733151600000,8.35],[1733238000000,8.09],[1733324400000,8.1],[1733410800000,8.17],[1733670000000,8.18],[1733756400000,8.14],[1733842800000,8.24],[1733929200000,8.11],[1734015600000,8.16],[1734274800000,8.11],[1734361200000,8.19],[1734447600000,8.19],[1734534000000,8.25],[1734620400000,8.25],[1734879600000,8.36],[1734966000000,8.61],[1735052400000,8.88],[1735138800000,8.89],[1735225200000,8.89],[1735398000000,8.9],[1735484400000,8.99],[1735570800000,8.99],[1735743600000,8.97],[1735830000000,9],[1736089200000,8.83],[1736175600000,8.87],[1736262000000,8.87],[1736434800000,8.43],[1736694000000,8.39],[1736780400000,8.5],[1736866800000,8.5],[1736953200000,8.36],[1737039600000,8.36],[1737385200000,8.66],[1737471600000,8.65],[1737558000000,8.68],[1737644400000,8.69],[1737903600000,8.6],[1737990000000,8.69],[1738076400000,8.71],[1738162800000,8.9],[1738249200000,8.67],[1738508400000,8.42],[1738594800000,8.5],[1738681200000,8.6],[1738767600000,8.77],[1738854000000,9.46],[1739113200000,9.46],[1739199600000,9.48],[1739286000000,9.29],[1739372400000,9.53],[1739458800000,9.64],[1739804400000,9.25],[1739890800000,9.07],[1739977200000,8.83],[1740063600000,8.93],[1740322800000,8.94],[1740409200000,8.96],[1740495600000,9.13],[1740582000000,9.41],[1740668400000,9.2],[1740927600000,9.26],[1741014000000,9.05],[1741100400000,9.31],[1741186800000,9.17],[1741273200000,9.5],[1741532400000,9.54],[1741618800000,9.73],[1741705200000,9.35],[1743001200000,9.27],[1743087600000,8.98],[1743346800000,8.91],[1743433200000,8.84],[1743519600000,9.08]]