var adrChartDatas =[[1728226800000,14.18],[1728486000000,13.78],[1728572400000,13.78],[1728918000000,13.6],[1729004400000,13.23],[1729090800000,13.29],[1729177200000,13.32],[1729436400000,13.22],[1729522800000,12.84],[1729609200000,12.86],[1729695600000,12.97],[1729782000000,12.57],[1730127600000,12.4],[1730214000000,12.85],[1730300400000,12.86],[1730386800000,12.89],[1730646000000,12.51],[1730732400000,13.02],[1730818800000,12.8],[1730991600000,12.8],[1731250800000,12.45],[1731337200000,12.45],[1731423600000,11.84],[1731510000000,11.81],[1731596400000,11.9],[1731855600000,12.31],[1731942000000,12.52],[1732114800000,12.56],[1732201200000,12.6],[1732546800000,12.97],[1732633200000,12.51],[1732806000000,12.99],[1733151600000,13.17],[1733410800000,13.16],[1733842800000,13.12],[1734015600000,12.73],[1734274800000,12.76],[1734361200000,12.55],[1734447600000,12.63],[1734534000000,12.35],[1734620400000,12.35],[1734966000000,12.52],[1735052400000,12.5],[1735138800000,12.82],[1735225200000,12.28],[1735398000000,13.58],[1735484400000,12.57],[1735570800000,12.57],[1735657200000,13.45],[1735743600000,12.3],[1735830000000,12.3],[1736002800000,12.74],[1736089200000,12.42],[1736175600000,12.56],[1736348400000,12.78],[1736434800000,12.78],[1736607600000,12.3],[1736694000000,12.4],[1736780400000,12.73],[1736953200000,12.72],[1737039600000,12.72],[1737298800000,12.89],[1737385200000,12.94],[1737471600000,12.94],[1737558000000,12.76],[1737644400000,12.76],[1737990000000,13],[1738076400000,13.69],[1738249200000,13.59],[1738854000000,13.59],[1739199600000,13.13],[1739286000000,12.89],[1739458800000,12.92],[1739804400000,12.81],[1740063600000,12.85],[1740322800000,13.41],[1740409200000,12.72],[1740668400000,12.82],[1741186800000,12.69],[1741273200000,12.7],[1743087600000,12.77],[1743433200000,12.37],[1743519600000,12.1],[1743692400000,12.1],[1744038000000,10.88],[1744124400000,11.36],[1744297200000,11.42],[1744815600000,11.5],[1745506800000,11.5],[1746111600000,11.5],[1746543600000,12.26],[1746716400000,12.2],[1747062000000,12.26],[1747321200000,12.3],[1747580400000,12.26],[1747926000000,12.26],[1748444400000,12.98],[1749049200000,13.23],[1749394800000,12.24],[1749567600000,12.26],[1749654000000,13.23],[1750518000000,12.21],[1750604400000,11.85],[1750777200000,13.23],[1751209200000,12.02],[1751382000000,13.23],[1751814000000,12.4],[1751900400000,12.4],[1751986800000,12.39],[1752073200000,12.1],[1752678000000,12.28],[1752764400000,12.1],[1753023600000,12.46],[1753196400000,13.51],[1753282800000,12.77],[1753369200000,12.1],[1753628400000,13.17],[1753714800000,12.67],[1753801200000,12.69],[1753887600000,13.17],[1754146800000,13],[1754319600000,13.82],[1754492400000,13.6],[1754838000000,13.5],[1754924400000,13.86],[1755010800000,13.68],[1755097200000,13.5],[1755702000000,13.5],[1755961200000,14.1],[1756047600000,13.75]]