var adrChartDatas =[[1721228400000,14.85],[1721314800000,14.57],[1721660400000,14.31],[1721833200000,13.96],[1721919600000,14.23],[1722178800000,13.58],[1722438000000,14.31],[1722524400000,13.88],[1722783600000,13.17],[1722870000000,13.49],[1722956400000,13.63],[1723042800000,13.35],[1723129200000,13.4],[1723388400000,13.55],[1723561200000,13.56],[1723647600000,13.52],[1723734000000,13.65],[1723993200000,13.79],[1724079600000,13.98],[1724166000000,13.6],[1724338800000,14.36],[1724598000000,14.21],[1724770800000,14.2],[1724857200000,14.47],[1724943600000,14.49],[1725289200000,14.44],[1725375600000,14.36],[1725462000000,14.15],[1725548400000,13.93],[1725807600000,13.92],[1725894000000,13.87],[1725980400000,13.75],[1726066800000,13.92],[1726153200000,13.96],[1726412400000,13.93],[1726498800000,13.61],[1726585200000,13.84],[1726758000000,14.1],[1727017200000,14.15],[1727190000000,13.99],[1727276400000,13.88],[1727362800000,13.81],[1727622000000,13.63],[1727708400000,13.66],[1727794800000,13.27],[1727881200000,14.2],[1727967600000,14.47],[1728226800000,14.18],[1728486000000,13.78],[1728572400000,13.78],[1728918000000,13.6],[1729004400000,13.23],[1729090800000,13.29],[1729177200000,13.32],[1729436400000,13.22],[1729522800000,12.84],[1729609200000,12.86],[1729695600000,12.97],[1729782000000,12.57],[1730127600000,12.4],[1730214000000,12.85],[1730300400000,12.86],[1730386800000,12.89],[1730646000000,12.51],[1730732400000,13.02],[1730818800000,12.8],[1730991600000,12.8],[1731250800000,12.45],[1731337200000,12.45],[1731423600000,11.84],[1731510000000,11.81],[1731596400000,11.9],[1731855600000,12.31],[1731942000000,12.52],[1732114800000,12.56],[1732201200000,12.6],[1732546800000,12.97],[1732633200000,12.51],[1732806000000,12.99],[1733151600000,13.17],[1733410800000,13.16],[1733842800000,13.12],[1734015600000,12.73],[1734274800000,12.76],[1734361200000,12.55],[1734447600000,12.63],[1734534000000,12.35],[1734620400000,12.35],[1734966000000,12.52],[1735052400000,12.5],[1735138800000,12.82],[1735225200000,12.28],[1735398000000,13.58],[1735484400000,12.57],[1735570800000,12.57],[1735657200000,13.45],[1735743600000,12.3],[1735830000000,12.3],[1736002800000,12.74],[1736089200000,12.42],[1736175600000,12.56],[1736348400000,12.78],[1736434800000,12.78],[1736607600000,12.3],[1736694000000,12.4],[1736780400000,12.73],[1736953200000,12.72],[1737039600000,12.72],[1737298800000,12.89],[1737385200000,12.94],[1737471600000,12.94],[1737558000000,12.76],[1737644400000,12.76],[1737990000000,13],[1738076400000,13.69],[1738249200000,13.59],[1738854000000,13.59],[1739199600000,13.13],[1739286000000,12.89],[1739458800000,12.92],[1739804400000,12.81],[1740063600000,12.85],[1740322800000,13.41],[1740409200000,12.72],[1740668400000,12.82],[1741186800000,12.69],[1741273200000,12.7],[1743087600000,12.77],[1743433200000,12.37],[1743519600000,12.1]]