var adrChartDatas =[[1417705200000,38.03],[1417964400000,38.03],[1418050800000,38.03],[1418137200000,38.03],[1418223600000,38.03],[1418310000000,38.03],[1419174000000,38.03],[1425394800000,38.03],[1425481200000,38.03],[1425567600000,38.03],[1425826800000,38.03],[1425913200000,44.71],[1425999600000,44.71],[1426086000000,44.71],[1426172400000,44.71],[1426431600000,44.71],[1426518000000,44.71],[1426604400000,44.71],[1426690800000,44.71],[1426777200000,44.71],[1427036400000,44.71],[1427122800000,44.71],[1427209200000,44.71],[1427295600000,44.71],[1427382000000,44.71],[1427641200000,44.71],[1427727600000,44.71],[1427814000000,44.71],[1427900400000,44.71],[1428246000000,44.71],[1428332400000,44.71],[1428418800000,44.71],[1428505200000,45.85],[1428591600000,45.85],[1428850800000,45.85],[1428937200000,45.85],[1429023600000,45.85],[1429110000000,45.85],[1429196400000,45.85],[1429455600000,45.85],[1429542000000,45.85],[1429628400000,45.85],[1429714800000,45.85],[1429801200000,45.85],[1430060400000,45.85],[1430146800000,45.85],[1430233200000,45.85],[1430319600000,45.85],[1430406000000,45.85],[1430665200000,45.85],[1430751600000,45.85],[1430838000000,45.85],[1430924400000,45.85],[1431010800000,45.85],[1431270000000,48.01],[1431442800000,45.85],[1431874800000,45.85],[1431961200000,45.85],[1432047600000,45.85],[1432134000000,45.85],[1437577200000,44.49],[1438700400000,44.49],[1438786800000,44.49],[1439996400000,41.8],[1440342000000,39.6],[1441724400000,39.35],[1441897200000,38.7],[1442502000000,40.12],[1446649200000,48.94],[1447686000000,48.67],[1448377200000,48.05],[1452610800000,42.73],[1453129200000,42.53],[1458572400000,37.93],[1468422000000,37.57],[1468940400000,37.53],[1469026800000,37.88],[1469372400000,38.16],[1469631600000,39.56],[1475074800000,39.56],[1475161200000,46.65],[1475679600000,46.65],[1476630000000,46.65],[1477234800000,48.12],[1478185200000,45.21],[1478703600000,46.4],[1478790000000,46.05],[1479308400000,45.55],[1489330800000,45.55],[1490713200000,45.55],[1496329200000,50.46],[1497538800000,48.68],[1498143600000,48.28],[1498575600000,48.22],[1499612400000,49.41],[1499958000000,50.75],[1500822000000,47.55],[1505660400000,46.95],[1506524400000,48.15],[1509462000000,49.4],[1515423600000,52.9],[1525878000000,52.21],[1542553200000,38.35],[1561388400000,37.39],[1561647600000,38.75],[1564326000000,38.75],[1564412400000,38.75],[1564498800000,38.75],[1565276400000,38.75],[1565535600000,38.75],[1565708400000,38.75],[1574348400000,46.08],[1576508400000,49.58],[1584284400000,33.72],[1595862000000,40.4],[1601564400000,45.6],[1602169200000,46.89],[1611759600000,46.89],[1648738800000,32.29],[1650207600000,27.32],[1668697200000,34.35],[1674486000000,31.55],[1679842800000,32.91],[1682866800000,34.9],[1683126000000,34.32],[1683558000000,35.45],[1684767600000,35.39],[1685026800000,34.89],[1685372400000,35.2],[1695308400000,45.5]]