var adrChartDatas =[[1698246000000,13.96],[1698332400000,14.2],[1698591600000,14.24],[1698678000000,14.47],[1698764400000,15],[1698850800000,15.17],[1698937200000,15.45],[1699196400000,14.92],[1699282800000,15.19],[1699369200000,15.01],[1699455600000,15],[1699542000000,14.95],[1699801200000,14.74],[1699887600000,15.25],[1699974000000,14.98],[1700060400000,14.8],[1700146800000,14.97],[1700406000000,15.06],[1700492400000,15.24],[1700578800000,15.27],[1700751600000,15.15],[1701010800000,15.1],[1701097200000,15.46],[1701183600000,15.31],[1701270000000,15.3],[1701356400000,15.28],[1701615600000,15.28],[1701702000000,15.41],[1701788400000,15.43],[1701874800000,15.62],[1701961200000,15.15],[1702220400000,15.47],[1702306800000,15.2],[1702393200000,14.66],[1702479600000,14.59],[1702566000000,14.9],[1702825200000,14.94],[1702911600000,14.93],[1702998000000,15.07],[1703084400000,15.36],[1703170800000,15.47],[1703516400000,15.36],[1703602800000,15.43],[1703689200000,15.37],[1703775600000,15.42],[1704121200000,15.26],[1704207600000,15.11],[1704294000000,15.15],[1704380400000,15.09],[1704639600000,15.26],[1704726000000,15.49],[1704812400000,15.79],[1704898800000,15.61],[1704985200000,15.67],[1705330800000,14.83],[1705417200000,14.52],[1705503600000,14.51],[1705590000000,14.57],[1705849200000,14.67],[1705935600000,15.11],[1706022000000,14.8],[1706108400000,14.56],[1706194800000,14.58],[1706454000000,14.81],[1706540400000,14.47],[1706626800000,14.35],[1706713200000,14.33],[1706799600000,14.23],[1707058800000,14.46],[1707145200000,14.22],[1707231600000,14.2],[1707318000000,14.16],[1707404400000,14.29],[1707663600000,14.43],[1707750000000,13.25],[1707836400000,13.32],[1707922800000,13.63],[1708009200000,13.51],[1708354800000,13.41],[1708441200000,13.75],[1708527600000,13.65],[1708614000000,13.64],[1708873200000,13.72],[1708959600000,13.79],[1709046000000,13.75],[1709132400000,13.85],[1709218800000,13.74],[1709478000000,13.57],[1709564400000,13.5],[1709650800000,13.82],[1709737200000,13.86],[1709823600000,13.77],[1710082800000,13.99],[1710169200000,14.65],[1710255600000,14.6],[1710342000000,14.64],[1710428400000,14.87],[1710687600000,15],[1710774000000,15.03],[1710860400000,15.1],[1710946800000,15.09],[1711033200000,14.88],[1711292400000,14.66],[1711378800000,14.79],[1711465200000,14.92],[1711551600000,14.9],[1711897200000,14.78],[1711983600000,14.95],[1712070000000,14.89],[1712156400000,14.42],[1712242800000,14.57],[1712502000000,14.62],[1712588400000,14.71],[1712674800000,14.49],[1712761200000,15.31],[1712847600000,15.49],[1713106800000,15.23],[1713193200000,15.55],[1713279600000,15.25],[1713366000000,15.34],[1713452400000,15.03],[1713711600000,15.41],[1713798000000,16.14],[1713884400000,16.12],[1713970800000,16.13],[1714057200000,16.01],[1714316400000,16.25],[1714402800000,16.26],[1714489200000,16.38],[1714575600000,16.62]]