var adrChartDatas =[[1704985200000,15.67],[1705330800000,14.83],[1705417200000,14.52],[1705503600000,14.51],[1705590000000,14.57],[1705849200000,14.67],[1705935600000,15.11],[1706022000000,14.8],[1706108400000,14.56],[1706194800000,14.58],[1706454000000,14.81],[1706540400000,14.47],[1706626800000,14.35],[1706713200000,14.33],[1706799600000,14.23],[1707058800000,14.46],[1707145200000,14.22],[1707231600000,14.2],[1707318000000,14.16],[1707404400000,14.29],[1707663600000,14.43],[1707750000000,13.25],[1707836400000,13.32],[1707922800000,13.63],[1708009200000,13.51],[1708354800000,13.41],[1708441200000,13.75],[1708527600000,13.65],[1708614000000,13.64],[1708873200000,13.72],[1708959600000,13.79],[1709046000000,13.75],[1709132400000,13.85],[1709218800000,13.74],[1709478000000,13.57],[1709564400000,13.5],[1709650800000,13.82],[1709737200000,13.86],[1709823600000,13.77],[1710082800000,13.99],[1710169200000,14.65],[1710255600000,14.6],[1710342000000,14.64],[1710428400000,14.87],[1710687600000,15],[1710774000000,15.03],[1710860400000,15.1],[1710946800000,15.09],[1711033200000,14.88],[1711292400000,14.66],[1711378800000,14.79],[1711465200000,14.92],[1711551600000,14.9],[1711897200000,14.78],[1711983600000,14.95],[1712070000000,14.89],[1712156400000,14.42],[1712242800000,14.57],[1712502000000,14.62],[1712588400000,14.71],[1712674800000,14.49],[1712761200000,15.31],[1712847600000,15.49],[1713106800000,15.23],[1713193200000,15.55],[1713279600000,15.25],[1713366000000,15.34],[1713452400000,15.03],[1713711600000,15.41],[1713798000000,16.14],[1713884400000,16.12],[1713970800000,16.13],[1714057200000,16.01],[1714316400000,16.25],[1714402800000,16.26],[1714489200000,16.38],[1714575600000,16.62],[1714662000000,16.84],[1714921200000,16.87],[1715007600000,16.51],[1715094000000,16.21],[1715180400000,16.44],[1715266800000,16.48],[1715526000000,16.81],[1715612400000,17.03],[1715698800000,17.25],[1715785200000,17.12],[1715871600000,16.96],[1716130800000,16.58],[1716217200000,16.42],[1716303600000,16.36],[1716390000000,16],[1716476400000,16.17],[1716822000000,16.5],[1716908400000,16.02],[1716994800000,16.3],[1717081200000,16.31],[1717340400000,16.64],[1717426800000,16.92],[1717513200000,16.91],[1717599600000,16.73],[1717686000000,16.61],[1717945200000,16.65],[1718031600000,16.68],[1718118000000,17.08],[1718204400000,16.4],[1718290800000,16.2],[1718550000000,15.96],[1718636400000,16.04],[1718809200000,16.02],[1718895600000,15.76],[1719154800000,15.7],[1719241200000,15.66],[1719327600000,15.5],[1719414000000,15.48],[1719500400000,15.46],[1719759600000,15.44],[1719846000000,15.36],[1719932400000,15.34],[1720105200000,15.33],[1720364400000,15.13],[1720537200000,15.34],[1720623600000,15.55],[1720710000000,15.96],[1720969200000,15.94],[1721055600000,15.74],[1721142000000,16.15],[1721228400000,15.94],[1721314800000,15.96],[1721574000000,16.27]]