var adrChartDatas =[[1743001200000,14.57],[1743087600000,14.22],[1743346800000,14.05],[1743433200000,13.76],[1743519600000,13.92],[1743606000000,13.92],[1743692400000,14.22],[1743951600000,14.23],[1744038000000,14.26],[1744124400000,14.25],[1744210800000,14.11],[1744297200000,13.59],[1744556400000,13.83],[1744642800000,13.75],[1744729200000,14.01],[1744815600000,13.97],[1745161200000,14.31],[1745247600000,14.42],[1745334000000,12.93],[1745420400000,13.55],[1745506800000,13.93],[1745766000000,14.08],[1745852400000,14.1],[1745938800000,14.01],[1746025200000,13.93],[1746111600000,14.19],[1746370800000,14.33],[1746457200000,14.33],[1746543600000,13.54],[1746630000000,13.58],[1746716400000,13.75],[1746975600000,13.69],[1747062000000,13.68],[1747148400000,13.37],[1747234800000,13.5],[1747321200000,13.55],[1747580400000,13.15],[1747666800000,13.26],[1747753200000,13.4],[1747839600000,13.66],[1747926000000,13.58],[1748271600000,13.43],[1748358000000,13.51],[1748444400000,13.81],[1748530800000,14.13],[1748790000000,14.42],[1748876400000,14.74],[1748962800000,14.79],[1749049200000,14.64],[1749135600000,14.64],[1749308400000,15.08],[1749394800000,14.9],[1749481200000,14.54],[1749567600000,14.7],[1749654000000,14.21],[1749740400000,14.22],[1749999600000,14.13],[1750086000000,13.92],[1750172400000,14.13],[1750258800000,13.72],[1750345200000,13.7],[1750518000000,13.86],[1750604400000,14.15],[1750690800000,14.12],[1750777200000,14.37],[1750863600000,14.37],[1750950000000,14.36],[1751209200000,14.11],[1751295600000,14.11],[1751382000000,14.29],[1751468400000,14.34],[1751814000000,13.84],[1751900400000,13.84],[1751986800000,13.72],[1752073200000,13.84],[1752159600000,13.85],[1752418800000,13.64],[1752505200000,13.46],[1752591600000,13.58],[1752678000000,13.76],[1752764400000,13.64],[1753023600000,13.53],[1753110000000,14.63],[1753196400000,14.61],[1753282800000,14.45],[1753369200000,14.45],[1753628400000,14.35],[1753714800000,11.33],[1753801200000,10.93],[1753887600000,11.03],[1753974000000,11.03],[1754146800000,11.13],[1754233200000,10.8],[1754319600000,10.98],[1754406000000,11.35],[1754492400000,11.16],[1754578800000,11.2],[1754751600000,11.13],[1754838000000,11.41],[1754924400000,11.5],[1755010800000,11.32],[1755097200000,11.38],[1755183600000,11.37],[1755356400000,11.14],[1755442800000,11.14],[1755529200000,11.03],[1755615600000,11.15],[1755702000000,11.36],[1755788400000,11.4],[1755961200000,11.35],[1756047600000,11.31],[1756134000000,11.18],[1756220400000,11.17],[1756306800000,11.08],[1756393200000,11.1],[1756652400000,11.32],[1756738800000,11.26],[1756825200000,11.32],[1756911600000,11.38],[1756998000000,11.36],[1757170800000,11.54],[1757257200000,10.92],[1757343600000,10.95],[1757430000000,10.86],[1757516400000,10.8],[1757602800000,10.82],[1757775600000,10.86],[1757862000000,10.99],[1757948400000,10.99],[1758034800000,10.97]]