var adrChartDatas =[[1730991600000,14.87],[1731250800000,14.1],[1731337200000,13.8],[1731423600000,13.5],[1731510000000,13.7],[1731596400000,13.45],[1731855600000,13.45],[1731942000000,13.58],[1732028400000,13.24],[1732114800000,13.52],[1732201200000,13.78],[1732460400000,14.04],[1732546800000,13.75],[1732633200000,13.66],[1732806000000,13.87],[1733065200000,14.2],[1733151600000,14.36],[1733238000000,14.32],[1733324400000,14.12],[1733410800000,14.1],[1733670000000,14.04],[1733756400000,13.94],[1733842800000,13.66],[1733929200000,13.66],[1734015600000,13.64],[1734274800000,13.6],[1734361200000,13.29],[1734447600000,13.29],[1734534000000,13.54],[1734620400000,13.54],[1734879600000,13.42],[1734966000000,13.41],[1735052400000,13.6],[1735138800000,13.61],[1735225200000,13.61],[1735484400000,13.38],[1735570800000,13.38],[1735743600000,13.53],[1735830000000,13.53],[1736089200000,13.36],[1736175600000,12.94],[1736262000000,12.94],[1736434800000,12.75],[1736694000000,12.78],[1736780400000,13.47],[1736866800000,13.47],[1736953200000,13.48],[1737039600000,13.48],[1737298800000,13.41],[1737385200000,13.24],[1737471600000,13.29],[1737558000000,13.95],[1737644400000,14.05],[1737903600000,14.1],[1737990000000,14.43],[1738076400000,14.34],[1738162800000,14.33],[1738249200000,13.99],[1738508400000,13.8],[1738594800000,13.71],[1738681200000,13.51],[1738767600000,13.59],[1738854000000,13.68],[1739113200000,13.88],[1739199600000,13.81],[1739286000000,14.11],[1739372400000,13.67],[1739458800000,13.44],[1739804400000,13.44],[1739890800000,13.47],[1739977200000,13.44],[1740063600000,13.37],[1740322800000,13.28],[1740409200000,13.58],[1740495600000,13.79],[1740582000000,13.7],[1740668400000,13.56],[1740927600000,13.51],[1741014000000,13.37],[1741100400000,14.19],[1741186800000,14.05],[1741273200000,14.27],[1741532400000,14.4],[1741618800000,14.93],[1741705200000,14.7],[1743001200000,14.57],[1743087600000,14.22],[1743346800000,14.05],[1743433200000,13.76],[1743519600000,13.92],[1743606000000,13.92],[1743692400000,14.22],[1743951600000,14.23],[1744038000000,14.26],[1744124400000,14.25],[1744210800000,14.11],[1744297200000,13.59],[1744556400000,13.83],[1744642800000,13.75],[1744729200000,14.01],[1744815600000,13.97],[1745161200000,14.31],[1745247600000,14.42],[1745334000000,12.93],[1745420400000,13.55],[1745506800000,13.93],[1745766000000,14.08],[1745852400000,14.1],[1745938800000,14.01],[1746025200000,13.93],[1746111600000,14.19],[1746370800000,14.33],[1746457200000,14.33],[1746543600000,13.54],[1746630000000,13.58],[1746716400000,13.75],[1746975600000,13.69],[1747062000000,13.68],[1747148400000,13.37],[1747234800000,13.5],[1747321200000,13.55],[1747580400000,13.15],[1747666800000,13.26],[1747753200000,13.4],[1747839600000,13.66],[1747926000000,13.58],[1748271600000,13.43],[1748358000000,13.51],[1748444400000,13.81],[1748530800000,14.13]]