var adrChartDatas =[[1707318000000,14.27],[1707404400000,14.44],[1707663600000,14.64],[1707750000000,14.13],[1707836400000,14.49],[1708009200000,14.95],[1708527600000,14.83],[1708873200000,14.96],[1708959600000,15.2],[1709046000000,15.33],[1709132400000,15.2],[1709218800000,16.1],[1709478000000,15.65],[1709564400000,15.45],[1709650800000,16.26],[1709737200000,16.02],[1710082800000,15.55],[1710342000000,15.22],[1710428400000,15.46],[1710687600000,15.51],[1710774000000,15.49],[1710946800000,16],[1711033200000,15.38],[1711292400000,15.81],[1711378800000,15.85],[1711551600000,15.89],[1711897200000,16.08],[1711983600000,15.9],[1712070000000,15.88],[1712588400000,16.68],[1712761200000,16.99],[1712847600000,16.71],[1713106800000,15.37],[1713366000000,15.54],[1713711600000,15.84],[1713798000000,16.39],[1713884400000,16.87],[1714057200000,15.75],[1715007600000,15.82],[1715526000000,15.01],[1715698800000,15.45],[1715871600000,15.19],[1716130800000,15],[1716303600000,15.2],[1716390000000,14.99],[1717340400000,16.29],[1717513200000,16.58],[1719241200000,16.11],[1720710000000,17.3],[1721055600000,17.22],[1721228400000,16.92],[1721314800000,16.92],[1721660400000,16.92],[1721919600000,16.92],[1722438000000,17.78],[1722524400000,17.78],[1723042800000,17],[1723129200000,16.71],[1723388400000,17.59],[1723734000000,17.58],[1724338800000,19.43],[1724598000000,19.15],[1724684400000,19.06],[1724857200000,18.85],[1724943600000,17.31],[1725289200000,18.81],[1725375600000,18.82],[1725462000000,18.32],[1725548400000,19.57],[1725894000000,19.57],[1726153200000,18.4],[1726758000000,18.4],[1727276400000,18.2],[1727362800000,18.4],[1727622000000,18.45],[1727794800000,18.68],[1727881200000,20.1],[1727967600000,20.11],[1728399600000,20.1],[1728486000000,20.1],[1728572400000,20.1],[1729004400000,17.38],[1729177200000,16.95],[1729436400000,16.95],[1729609200000,15.29],[1729782000000,15.31],[1730386800000,15.31],[1730732400000,17],[1730991600000,17.49],[1731423600000,18],[1731596400000,18],[1731855600000,18.5],[1732201200000,19.5],[1732806000000,19.5],[1733238000000,20.08],[1733410800000,22.19],[1734015600000,22.19],[1734274800000,22.81],[1734361200000,20.26],[1734447600000,22.86],[1734534000000,21.81],[1734620400000,22.19],[1735225200000,22.19],[1735398000000,23],[1735484400000,23],[1735657200000,22.33],[1735743600000,22.33],[1735830000000,25.06],[1736089200000,22.82],[1736175600000,22.82],[1736434800000,24.23],[1736607600000,24.71],[1736694000000,24.71],[1736780400000,20.56],[1736953200000,24.47],[1737039600000,24.47],[1737298800000,26.65],[1737471600000,21.6],[1737558000000,25.29],[1737644400000,25.29],[1737990000000,25.29],[1738249200000,25.29],[1738854000000,25.29],[1739113200000,26.41],[1739458800000,26.41],[1740063600000,26.41],[1740668400000,26.41],[1741532400000,25],[1743087600000,26.07],[1743519600000,27.36]]