var adrChartDatas =[[1734447600000,22.86],[1734534000000,21.81],[1734620400000,22.19],[1735225200000,22.19],[1735398000000,23],[1735484400000,23],[1735657200000,22.33],[1735743600000,22.33],[1735830000000,25.06],[1736089200000,22.82],[1736175600000,22.82],[1736434800000,24.23],[1736607600000,24.71],[1736694000000,24.71],[1736780400000,20.56],[1736953200000,24.47],[1737039600000,24.47],[1737298800000,26.65],[1737471600000,21.6],[1737558000000,25.29],[1737644400000,25.29],[1737990000000,25.29],[1738249200000,25.29],[1738854000000,25.29],[1739113200000,26.41],[1739458800000,26.41],[1740063600000,26.41],[1740668400000,26.41],[1741532400000,25],[1743087600000,26.07],[1743519600000,27.36],[1743692400000,27.36],[1744210800000,29.54],[1744297200000,29.54],[1744642800000,31.77],[1744729200000,31.8],[1744815600000,31.8],[1745161200000,39.38],[1745247600000,34.71],[1745334000000,34.5],[1745420400000,32.19],[1745506800000,32.35],[1745766000000,34.7],[1745852400000,35.6],[1745938800000,34],[1746111600000,34],[1746716400000,34],[1746975600000,33.4],[1747321200000,35.8],[1747666800000,35.8],[1747839600000,35],[1747926000000,35],[1748790000000,39],[1749049200000,39],[1749481200000,43.5],[1749654000000,45.67],[1749740400000,45.67],[1749999600000,45.55],[1750172400000,46.74],[1750258800000,45.06],[1750345200000,47.76],[1750518000000,47.31],[1750604400000,47.31],[1750690800000,45.75],[1750777200000,47.83],[1750950000000,46],[1751209200000,47.66],[1751295600000,48.95],[1751382000000,48.95],[1751814000000,49.29],[1751900400000,49.29],[1752073200000,48.56],[1752159600000,48.71],[1752418800000,46.95],[1752505200000,44.97],[1752591600000,43.85],[1752678000000,44.62],[1752764400000,44.72],[1753023600000,48.42],[1753110000000,46.93],[1753196400000,46.93],[1753282800000,46.47],[1753369200000,46.47],[1753628400000,48.99],[1753714800000,48.99],[1753801200000,46.96],[1753887600000,49.54],[1754146800000,44.2],[1754233200000,44.45],[1754319600000,42.7],[1754406000000,49.81],[1754492400000,48.96],[1754578800000,49.01],[1754751600000,48.86],[1754838000000,51.23],[1754924400000,49.17],[1755010800000,49.58],[1755097200000,49.58],[1755529200000,50.99],[1755702000000,47.25],[1755788400000,47.25],[1756134000000,44.45],[1756652400000,11.11],[1756738800000,10.23],[1756911600000,10.56],[1756998000000,10.69],[1757170800000,10.92],[1757257200000,10.37],[1757343600000,10.95],[1757430000000,10.45],[1757516400000,10.95],[1757602800000,10.92],[1757775600000,10.66],[1757862000000,10.67],[1757948400000,11.08],[1758034800000,11],[1758121200000,10.5],[1758207600000,10.33],[1758380400000,11.44],[1758466800000,10.29],[1758553200000,10.32],[1758639600000,10.64],[1758726000000,10.62],[1758812400000,11.21],[1758985200000,10.72],[1759071600000,10.37],[1759158000000,10],[1759244400000,10.11],[1759330800000,10.11],[1759417200000,9.44]]