var adrChartDatas =[[1725548400000,19.57],[1725894000000,19.57],[1726153200000,18.4],[1726758000000,18.4],[1727276400000,18.2],[1727362800000,18.4],[1727622000000,18.45],[1727794800000,18.68],[1727881200000,20.1],[1727967600000,20.11],[1728399600000,20.1],[1728486000000,20.1],[1728572400000,20.1],[1729004400000,17.38],[1729177200000,16.95],[1729436400000,16.95],[1729609200000,15.29],[1729782000000,15.31],[1730386800000,15.31],[1730732400000,17],[1730991600000,17.49],[1731423600000,18],[1731596400000,18],[1731855600000,18.5],[1732201200000,19.5],[1732806000000,19.5],[1733238000000,20.08],[1733410800000,22.19],[1734015600000,22.19],[1734274800000,22.81],[1734361200000,20.26],[1734447600000,22.86],[1734534000000,21.81],[1734620400000,22.19],[1735225200000,22.19],[1735398000000,23],[1735484400000,23],[1735657200000,22.33],[1735743600000,22.33],[1735830000000,25.06],[1736089200000,22.82],[1736175600000,22.82],[1736434800000,24.23],[1736607600000,24.71],[1736694000000,24.71],[1736780400000,20.56],[1736953200000,24.47],[1737039600000,24.47],[1737298800000,26.65],[1737471600000,21.6],[1737558000000,25.29],[1737644400000,25.29],[1737990000000,25.29],[1738249200000,25.29],[1738854000000,25.29],[1739113200000,26.41],[1739458800000,26.41],[1740063600000,26.41],[1740668400000,26.41],[1741532400000,25],[1743087600000,26.07],[1743519600000,27.36],[1743692400000,27.36],[1744210800000,29.54],[1744297200000,29.54],[1744642800000,31.77],[1744729200000,31.8],[1744815600000,31.8],[1745161200000,39.38],[1745247600000,34.71],[1745334000000,34.5],[1745420400000,32.19],[1745506800000,32.35],[1745766000000,34.7],[1745852400000,35.6],[1745938800000,34],[1746111600000,34],[1746716400000,34],[1746975600000,33.4],[1747321200000,35.8],[1747666800000,35.8],[1747839600000,35],[1747926000000,35],[1748790000000,39],[1749049200000,39],[1749481200000,43.5],[1749654000000,45.67],[1749740400000,45.67],[1749999600000,45.55],[1750172400000,46.74],[1750258800000,45.06],[1750345200000,47.76],[1750518000000,47.31],[1750604400000,47.31],[1750690800000,45.75],[1750777200000,47.83],[1750950000000,46],[1751209200000,47.66],[1751295600000,48.95],[1751382000000,48.95],[1751814000000,49.29],[1751900400000,49.29],[1752073200000,48.56],[1752159600000,48.71],[1752418800000,46.95],[1752505200000,44.97],[1752591600000,43.85],[1752678000000,44.62],[1752764400000,44.72],[1753023600000,48.42],[1753110000000,46.93],[1753196400000,46.93],[1753282800000,46.47],[1753369200000,46.47],[1753628400000,48.99],[1753714800000,48.99],[1753801200000,46.96],[1753887600000,49.54],[1754146800000,44.2],[1754233200000,44.45],[1754319600000,42.7],[1754406000000,49.81],[1754492400000,48.96],[1754578800000,49.01],[1754751600000,48.86],[1754838000000,51.23],[1754924400000,49.17],[1755010800000,49.58],[1755097200000,49.58],[1755529200000,50.99]]