var adrChartDatas =[[1638889200000,17.9],[1638975600000,18.12],[1639321200000,18.39],[1639407600000,18.32],[1640012400000,18.92],[1641740400000,18.33],[1642431600000,17.93],[1642604400000,18.05],[1643036400000,18.6],[1643295600000,17.59],[1643554800000,18.25],[1643900400000,18.32],[1644246000000,18.74],[1644850800000,18.61],[1645628400000,18.03],[1646146800000,17.82],[1646233200000,18.17],[1647529200000,18.04],[1647874800000,18.11],[1647961200000,18.15],[1649170800000,16.85],[1651417200000,16.88],[1651590000000,16.69],[1652713200000,12.95],[1652972400000,13.78],[1653922800000,14.15],[1654009200000,14.32],[1654095600000,13.55],[1654441200000,13.35],[1654700400000,13.25],[1655391600000,13.33],[1660748400000,14.43],[1661094000000,14.16],[1663167600000,12.56],[1663254000000,13.17],[1666796400000,12.44],[1669129200000,12.64],[1669561200000,13.6],[1670338800000,12.4],[1670943600000,12.82],[1671030000000,12.92],[1672153200000,12.95],[1672326000000,13.11],[1674054000000,13.34],[1674140400000,13.11],[1675263600000,13.29],[1675695600000,13.02],[1675782000000,13.12],[1676991600000,13.1],[1680620400000,13.99],[1681052400000,14.11],[1683644400000,15.57],[1685372400000,15.79],[1689519600000,16.01],[1689692400000,17.14],[1692630000000,16.69],[1692802800000,17.15],[1692889200000,17.19],[1696518000000,17.12],[1696777200000,17.09],[1697727600000,16.14],[1697986800000,16.7],[1698073200000,16.75],[1699887600000,16.66],[1701270000000,15.81],[1702393200000,15.88],[1703775600000,16.4],[1704639600000,16.19],[1704985200000,16.7],[1707058800000,16.2],[1707750000000,15.53],[1708354800000,16],[1708959600000,15.54],[1711292400000,15.45],[1713452400000,15.22],[1716390000000,14.45],[1716822000000,14.69],[1717945200000,14.69],[1721314800000,14.69],[1721919600000,14.69],[1722524400000,17.86],[1723129200000,17.01],[1723734000000,17.01],[1724338800000,17.01],[1724684400000,17.86],[1724943600000,17.01],[1725548400000,18.4],[1726153200000,18.4],[1726758000000,18.4],[1727276400000,18.25],[1727362800000,18.4],[1727967600000,18.4],[1728572400000,18.4],[1729177200000,18.4],[1729522800000,18.25],[1729782000000,16.95],[1730300400000,15.6],[1730386800000,15.6],[1730991600000,15.6],[1731596400000,15.6],[1732201200000,15.6],[1732806000000,15.6],[1733410800000,15.6],[1734015600000,15.6],[1734534000000,15.6],[1734620400000,15.6],[1735225200000,15.6],[1735743600000,15.6],[1735830000000,15.6],[1736434800000,15.6],[1736607600000,14.59],[1736694000000,14.59],[1736780400000,15.6],[1736953200000,15.05],[1737039600000,15.05],[1737298800000,15.5],[1737385200000,14.78],[1737558000000,15.5],[1737644400000,15.5],[1737990000000,15.5],[1738249200000,15.5],[1738854000000,15.5],[1739458800000,14.99],[1740063600000,15.62],[1740668400000,14.75],[1741100400000,15.1],[1741273200000,15.1],[1741705200000,15.4],[1743087600000,16.15],[1743433200000,16.38]]