var adrChartDatas =[[1738681200000,28.41],[1738767600000,28.85],[1738854000000,28.3],[1739113200000,28.32],[1739199600000,28.38],[1739286000000,27.63],[1739372400000,27.96],[1739458800000,27.32],[1739804400000,27.93],[1739890800000,27.08],[1739977200000,27.1],[1740063600000,26.55],[1740322800000,26.57],[1740409200000,27.4],[1740495600000,27.34],[1740582000000,26.65],[1740668400000,26.46],[1740927600000,26.85],[1741014000000,26.65],[1741100400000,27.07],[1741186800000,26.43],[1741273200000,26.66],[1741532400000,26.27],[1741618800000,26.88],[1741705200000,27.48],[1743001200000,27.78],[1743087600000,27.58],[1743346800000,27.48],[1743433200000,27.72],[1743519600000,27.28],[1743606000000,27.37],[1743692400000,27.46],[1743951600000,27.42],[1744038000000,28.03],[1744124400000,30.25],[1744210800000,28.11],[1744297200000,30.08],[1744556400000,30.26],[1744642800000,30.4],[1744729200000,30.82],[1744815600000,30.58],[1745161200000,31.03],[1745247600000,31.82],[1745334000000,31.55],[1745420400000,30.71],[1745506800000,29.95],[1745766000000,30.58],[1745852400000,30.54],[1745938800000,30.89],[1746025200000,30.71],[1746111600000,30.83],[1746370800000,31.03],[1746457200000,31.2],[1746543600000,30.92],[1746630000000,31.27],[1746716400000,30.97],[1746975600000,30.65],[1747062000000,30.38],[1747148400000,30.78],[1747234800000,31.98],[1747321200000,31.88],[1747580400000,31.82],[1747666800000,31.5],[1747753200000,31.35],[1747839600000,31.62],[1747926000000,32.17],[1748271600000,32.69],[1748358000000,31.83],[1748444400000,31.78],[1748530800000,32.66],[1748790000000,33.35],[1748876400000,32.91],[1748962800000,32.6],[1749049200000,32.65],[1749135600000,32.65],[1749308400000,32.21],[1749394800000,32.24],[1749481200000,32.74],[1749567600000,32.93],[1749654000000,32.76],[1749740400000,32.76],[1749999600000,32.3],[1750086000000,32.13],[1750172400000,32.85],[1750258800000,32.73],[1750345200000,32.88],[1750518000000,33.04],[1750604400000,33.42],[1750690800000,33.31],[1750777200000,34.03],[1750863600000,34.03],[1750950000000,34.56],[1751209200000,33.9],[1751295600000,33.9],[1751382000000,34.17],[1751468400000,33.75],[1751814000000,34.51],[1751900400000,34.51],[1751986800000,34.18],[1752073200000,34.14],[1752159600000,33.9],[1752418800000,33.92],[1752505200000,33.73],[1752591600000,34.05],[1752678000000,34.16],[1752764400000,33.82],[1753023600000,34.03],[1753110000000,34.28],[1753196400000,34.26],[1753282800000,33.84],[1753369200000,33.83],[1753628400000,33.12],[1753714800000,33.32],[1753801200000,33.59],[1753887600000,34.35],[1753974000000,34.38],[1754146800000,35.29],[1754233200000,35.27],[1754319600000,35.94],[1754406000000,36.19],[1754492400000,36.57],[1754578800000,36.57],[1754751600000,36.9],[1754838000000,36.39],[1754924400000,36.23],[1755010800000,35.65],[1755097200000,35.78],[1755356400000,37.99],[1755442800000,37.9],[1755529200000,36.19]]