var adrChartDatas =[[1724598000000,24.73],[1724684400000,25.43],[1724770800000,25.35],[1724857200000,25.6],[1724943600000,25.41],[1725375600000,26.5],[1725462000000,25.25],[1725548400000,24.74],[1725807600000,25.83],[1725894000000,26.34],[1726066800000,26.78],[1726153200000,27.01],[1726412400000,27.38],[1726498800000,27.07],[1726585200000,25.86],[1726758000000,25.86],[1727103600000,25.53],[1727190000000,25.25],[1727276400000,25.9],[1727362800000,25.8],[1727622000000,26.2],[1727794800000,25.65],[1727967600000,25.18],[1728226800000,25.77],[1728313200000,25.31],[1728399600000,25.34],[1728486000000,24.94],[1728572400000,25.3],[1728918000000,25.72],[1729004400000,25.18],[1729090800000,25.04],[1729177200000,25.04],[1729436400000,25.04],[1729609200000,24.41],[1729695600000,24.29],[1729782000000,24.12],[1730041200000,24.59],[1730386800000,24.59],[1730646000000,25.01],[1730732400000,24.8],[1730818800000,25.05],[1730905200000,24.84],[1730991600000,24.56],[1731250800000,24.85],[1731337200000,23.54],[1731423600000,23.74],[1731510000000,23.33],[1731596400000,23.73],[1731855600000,24.14],[1731942000000,24.13],[1732028400000,23.95],[1732201200000,23.91],[1732460400000,24.13],[1732546800000,23.95],[1732633200000,24.62],[1732806000000,24.69],[1733065200000,25.26],[1733151600000,25.42],[1733324400000,25.7],[1733410800000,26.15],[1733756400000,26.2],[1733842800000,27.39],[1733929200000,27.39],[1734015600000,27.39],[1734274800000,27.2],[1734361200000,27.06],[1734447600000,27.06],[1734534000000,26.68],[1734620400000,26.68],[1734879600000,26.36],[1734966000000,26.03],[1735052400000,27.58],[1735138800000,27.63],[1735225200000,27.63],[1735398000000,27.23],[1735484400000,27.18],[1735570800000,27.18],[1735743600000,27.38],[1735830000000,27.38],[1736002800000,27.26],[1736089200000,27.13],[1736175600000,26.92],[1736262000000,26.92],[1736348400000,26.55],[1736434800000,26.59],[1736694000000,26.13],[1736780400000,26.11],[1736866800000,26.11],[1736953200000,26.68],[1737039600000,26.49],[1737385200000,26.18],[1737471600000,26.31],[1737558000000,26.23],[1737644400000,26.41],[1737903600000,26.37],[1737990000000,27.33],[1738076400000,27.99],[1738162800000,28.45],[1738249200000,27.83],[1738508400000,27.69],[1738594800000,27.72],[1738681200000,28.41],[1738767600000,28.85],[1738854000000,28.3],[1739113200000,28.32],[1739199600000,28.38],[1739286000000,27.63],[1739372400000,27.96],[1739458800000,27.32],[1739804400000,27.93],[1739890800000,27.08],[1739977200000,27.1],[1740063600000,26.55],[1740322800000,26.57],[1740409200000,27.4],[1740495600000,27.34],[1740582000000,26.65],[1740668400000,26.46],[1740927600000,26.85],[1741014000000,26.65],[1741100400000,27.07],[1741186800000,26.43],[1741273200000,26.66],[1741532400000,26.27],[1741618800000,26.88],[1741705200000,27.48],[1743001200000,27.78],[1743087600000,27.58],[1743346800000,27.48],[1743433200000,27.64]]