var adrChartDatas =[[1730905200000,24.84],[1730991600000,24.56],[1731250800000,24.85],[1731337200000,23.54],[1731423600000,23.74],[1731510000000,23.33],[1731596400000,23.73],[1731855600000,24.14],[1731942000000,24.13],[1732028400000,23.95],[1732201200000,23.91],[1732460400000,24.13],[1732546800000,23.95],[1732633200000,24.62],[1732806000000,24.69],[1733065200000,25.26],[1733151600000,25.42],[1733324400000,25.7],[1733410800000,26.15],[1733756400000,26.2],[1733842800000,27.39],[1733929200000,27.39],[1734015600000,27.39],[1734274800000,27.2],[1734361200000,27.06],[1734447600000,27.06],[1734534000000,26.68],[1734620400000,26.68],[1734879600000,26.36],[1734966000000,26.03],[1735052400000,27.58],[1735138800000,27.63],[1735225200000,27.63],[1735398000000,27.23],[1735484400000,27.18],[1735570800000,27.18],[1735743600000,27.38],[1735830000000,27.38],[1736002800000,27.26],[1736089200000,27.13],[1736175600000,26.92],[1736262000000,26.92],[1736348400000,26.55],[1736434800000,26.59],[1736694000000,26.13],[1736780400000,26.11],[1736866800000,26.11],[1736953200000,26.68],[1737039600000,26.49],[1737385200000,26.18],[1737471600000,26.31],[1737558000000,26.23],[1737644400000,26.41],[1737903600000,26.37],[1737990000000,27.33],[1738076400000,27.99],[1738162800000,28.45],[1738249200000,27.83],[1738508400000,27.69],[1738594800000,27.72],[1738681200000,28.41],[1738767600000,28.85],[1738854000000,28.3],[1739113200000,28.32],[1739199600000,28.38],[1739286000000,27.63],[1739372400000,27.96],[1739458800000,27.32],[1739804400000,27.93],[1739890800000,27.08],[1739977200000,27.1],[1740063600000,26.55],[1740322800000,26.57],[1740409200000,27.4],[1740495600000,27.34],[1740582000000,26.65],[1740668400000,26.46],[1740927600000,26.85],[1741014000000,26.65],[1741100400000,27.07],[1741186800000,26.43],[1741273200000,26.66],[1741532400000,26.27],[1741618800000,26.88],[1741705200000,27.48],[1743001200000,27.78],[1743087600000,27.58],[1743346800000,27.48],[1743433200000,27.72],[1743519600000,27.28],[1743606000000,27.37],[1743692400000,27.46],[1743951600000,27.42],[1744038000000,28.03],[1744124400000,30.25],[1744210800000,28.11],[1744297200000,30.08],[1744556400000,30.26],[1744642800000,30.4],[1744729200000,30.82],[1744815600000,30.58],[1745161200000,31.03],[1745247600000,31.82],[1745334000000,31.55],[1745420400000,30.71],[1745506800000,29.95],[1745766000000,30.58],[1745852400000,30.54],[1745938800000,30.89],[1746025200000,30.71],[1746111600000,30.83],[1746370800000,31.03],[1746457200000,31.2],[1746543600000,30.92],[1746630000000,31.27],[1746716400000,30.97],[1746975600000,30.65],[1747062000000,30.38],[1747148400000,30.78],[1747234800000,31.98],[1747321200000,31.88],[1747580400000,31.82],[1747666800000,31.5],[1747753200000,31.35],[1747839600000,31.62],[1747926000000,32.17],[1748271600000,32.69],[1748358000000,31.83],[1748444400000,31.78],[1748530800000,32.66]]