var adrChartDatas =[[1707750000000,23.61],[1707836400000,24.42],[1707922800000,23.55],[1708009200000,23.3],[1708354800000,23.12],[1708441200000,23.11],[1708527600000,23.33],[1708614000000,23.4],[1708873200000,23.01],[1708959600000,23],[1709046000000,23.05],[1709132400000,23.36],[1709218800000,23.15],[1709478000000,23.21],[1709564400000,23.02],[1709650800000,23.31],[1709737200000,23.54],[1709823600000,23.75],[1710082800000,23.68],[1710169200000,24.33],[1710255600000,23.83],[1710342000000,24.43],[1710428400000,24.99],[1710687600000,25.33],[1710774000000,26.05],[1710860400000,26.4],[1710946800000,26.27],[1711033200000,26.17],[1711292400000,26.38],[1711378800000,26.29],[1711465200000,27.59],[1711551600000,26.5],[1711897200000,25.5],[1711983600000,25.04],[1712070000000,25.07],[1712156400000,24.96],[1712242800000,25.3],[1712502000000,25.47],[1712588400000,25.14],[1712674800000,24.85],[1712761200000,25.63],[1712847600000,25.73],[1713106800000,25.32],[1713193200000,24.35],[1713279600000,24.39],[1713366000000,24.28],[1713452400000,24.39],[1713711600000,24.34],[1713798000000,24.28],[1713884400000,24.66],[1713970800000,23.87],[1714057200000,23.84],[1714316400000,24.14],[1714402800000,23.6],[1714489200000,23.32],[1714575600000,23.84],[1714662000000,24.04],[1714921200000,24.28],[1715007600000,24.35],[1715094000000,23.79],[1715180400000,23.64],[1715266800000,23.9],[1715526000000,25.42],[1715612400000,23.77],[1715698800000,24.86],[1715785200000,24.64],[1715871600000,24.57],[1716130800000,24.46],[1716217200000,24.54],[1716303600000,24.85],[1716390000000,24.96],[1716476400000,25.14],[1716822000000,25.45],[1716908400000,25.1],[1716994800000,25.47],[1717081200000,26.01],[1717340400000,25.97],[1717426800000,25.92],[1717513200000,25.2],[1717945200000,24.91],[1718031600000,24.66],[1718118000000,24.36],[1718204400000,23.66],[1718290800000,23.72],[1718550000000,23.55],[1718636400000,23.9],[1718809200000,23.52],[1718895600000,23.38],[1719154800000,23.48],[1719241200000,24.01],[1719327600000,23.94],[1719414000000,23.8],[1719759600000,23.64],[1719846000000,24.12],[1719932400000,24.19],[1720105200000,24.58],[1720537200000,25.03],[1720623600000,24.85],[1720710000000,24.81],[1720969200000,24.8],[1721142000000,24.75],[1721228400000,24.77],[1721314800000,25.17],[1721574000000,25.57],[1721660400000,25.73],[1721746800000,25.62],[1721833200000,25.05],[1721919600000,25.11],[1722178800000,25.27],[1722265200000,25.23],[1722351600000,25.8],[1722438000000,23.77],[1722524400000,23.49],[1722783600000,22.43],[1722870000000,22.98],[1722956400000,23.08],[1723129200000,23.04],[1723561200000,24.64],[1723647600000,25.08],[1723734000000,24.17],[1723993200000,24.21],[1724079600000,24],[1724166000000,24.07],[1724252400000,24.23],[1724338800000,24.79],[1724598000000,24.73],[1724684400000,25.43],[1724770800000,25.35],[1724857200000,25.6],[1724943600000,25.15]]