var adrChartDatas =[[1744642800000,30.4],[1744729200000,30.82],[1744815600000,30.58],[1745161200000,31.03],[1745247600000,31.82],[1745334000000,31.55],[1745420400000,30.71],[1745506800000,29.95],[1745766000000,30.58],[1745852400000,30.54],[1745938800000,30.89],[1746025200000,30.71],[1746111600000,30.83],[1746370800000,31.03],[1746457200000,31.2],[1746543600000,30.92],[1746630000000,31.27],[1746716400000,30.97],[1746975600000,30.65],[1747062000000,30.38],[1747148400000,30.78],[1747234800000,31.98],[1747321200000,31.88],[1747580400000,31.82],[1747666800000,31.5],[1747753200000,31.35],[1747839600000,31.62],[1747926000000,32.17],[1748271600000,32.69],[1748358000000,31.83],[1748444400000,31.78],[1748530800000,32.66],[1748790000000,33.35],[1748876400000,32.91],[1748962800000,32.6],[1749049200000,32.65],[1749135600000,32.65],[1749308400000,32.21],[1749394800000,32.24],[1749481200000,32.74],[1749567600000,32.93],[1749654000000,32.76],[1749740400000,32.76],[1749999600000,32.3],[1750086000000,32.13],[1750172400000,32.85],[1750258800000,32.73],[1750345200000,32.88],[1750518000000,33.04],[1750604400000,33.42],[1750690800000,33.31],[1750777200000,34.03],[1750863600000,34.03],[1750950000000,34.56],[1751209200000,33.9],[1751295600000,33.9],[1751382000000,34.17],[1751468400000,33.75],[1751814000000,34.51],[1751900400000,34.51],[1751986800000,34.18],[1752073200000,34.14],[1752159600000,33.9],[1752418800000,33.92],[1752505200000,33.73],[1752591600000,34.05],[1752678000000,34.16],[1752764400000,33.82],[1753023600000,34.03],[1753110000000,34.28],[1753196400000,34.26],[1753282800000,33.84],[1753369200000,33.83],[1753628400000,33.12],[1753714800000,33.32],[1753801200000,33.59],[1753887600000,34.35],[1753974000000,34.38],[1754146800000,35.29],[1754233200000,35.27],[1754319600000,35.94],[1754406000000,36.19],[1754492400000,36.57],[1754578800000,36.57],[1754751600000,36.9],[1754838000000,36.39],[1754924400000,36.23],[1755010800000,35.65],[1755097200000,35.78],[1755356400000,37.99],[1755442800000,37.9],[1755529200000,36.19],[1755615600000,37.11],[1755702000000,37.47],[1755788400000,37.49],[1755961200000,36.99],[1756047600000,37.07],[1756134000000,36.7],[1756220400000,37.13],[1756306800000,35.97],[1756393200000,35.91],[1756652400000,35.65],[1756738800000,36.3],[1756825200000,37.05],[1756911600000,37.23],[1756998000000,37.23],[1757170800000,37.47],[1757257200000,36.2],[1757343600000,36.29],[1757430000000,35.8],[1757516400000,35.53],[1757602800000,35.59],[1757775600000,35.86],[1757862000000,34.91],[1757948400000,34.3],[1758034800000,34.16],[1758121200000,34.21],[1758207600000,33.87],[1758380400000,33.55],[1758466800000,33.62],[1758553200000,33.36],[1758639600000,32.81],[1758726000000,33.85],[1758812400000,33.71],[1758985200000,33.2],[1759071600000,33.05],[1759158000000,13.02],[1759244400000,12.68],[1759330800000,12.68],[1759417200000,12.65]]