var adrChartDatas =[[1748271600000,9.73],[1748876400000,10.03],[1748962800000,10.08],[1749049200000,9.8],[1749308400000,9.95],[1749394800000,9.7],[1749481200000,10.13],[1749567600000,10.44],[1749654000000,9.71],[1749740400000,9.71],[1750258800000,9.76],[1750518000000,9.65],[1750604400000,9.72],[1750690800000,9.71],[1750777200000,10.02],[1751209200000,10],[1751382000000,10.22],[1751814000000,10.04],[1751900400000,10.04],[1751986800000,10.22],[1752073200000,9.94],[1752159600000,10.11],[1752418800000,9.84],[1752505200000,9.57],[1752591600000,9.46],[1752678000000,9.41],[1752764400000,9.29],[1752937200000,9.47],[1753023600000,9.26],[1753110000000,10.08],[1753196400000,9.89],[1753282800000,9.56],[1753369200000,10.08],[1753628400000,10.11],[1753714800000,9.87],[1753801200000,9.52],[1753887600000,9.73],[1754146800000,10.11],[1754233200000,9.9],[1754319600000,9.92],[1754406000000,9.65],[1754492400000,9.84],[1754751600000,9.97],[1754838000000,9.5],[1755097200000,9.75],[1755183600000,9.75],[1755356400000,9.57],[1755442800000,9.78],[1755529200000,9.81],[1755615600000,9.75],[1755702000000,9.78],[1755788400000,9.73],[1755961200000,9.72],[1756047600000,10.33],[1756134000000,11.7],[1756220400000,11.37],[1756306800000,11.14],[1756393200000,11.14],[1756652400000,10.95],[1756738800000,10.86],[1756825200000,10.85],[1756911600000,11.43],[1756998000000,11.49],[1757170800000,11.64],[1757257200000,11.57],[1757343600000,11.44],[1757430000000,11.98],[1757516400000,11.77],[1757602800000,12.09],[1757775600000,12],[1757862000000,11.89],[1757948400000,12.09],[1758034800000,12.19],[1758121200000,12.19],[1758207600000,12.78],[1758380400000,12.43],[1758466800000,12.4],[1758553200000,11.96],[1758639600000,11.6],[1758726000000,11.88],[1758812400000,11.89],[1758985200000,11.36],[1759071600000,11.5],[1759158000000,11.3],[1759244400000,11.5],[1759330800000,11.73],[1759590000000,12.3],[1759676400000,12.14],[1759762800000,12.36],[1759849200000,12.21],[1759935600000,11.54],[1760022000000,11.7],[1760194800000,11.65],[1760281200000,11.7],[1760367600000,11.92],[1760540400000,11.92],[1760799600000,12.15],[1760886000000,12.24],[1760972400000,12],[1761058800000,12.63],[1761145200000,12.24],[1761231600000,12],[1761404400000,12.72],[1761490800000,11.68],[1761577200000,12.5],[1761663600000,11.94],[1761750000000,11.71],[1761836400000,11.24],[1762095600000,11.15],[1762182000000,11.61],[1762268400000,11.76],[1762354800000,11.7],[1762441200000,11.43],[1762700400000,11.6],[1762786800000,11.3],[1762873200000,11.59],[1762959600000,11.32],[1763046000000,11.56],[1763305200000,11.65],[1763391600000,11.2],[1763478000000,11.47],[1763564400000,10.7],[1763650800000,11.14],[1763910000000,11.3],[1763996400000,11.3],[1764082800000,11.73],[1764255600000,11.12],[1764514800000,11.87],[1764601200000,11.56],[1764774000000,12.2]]