var adrChartDatas =[[1658847600000,21.15],[1658934000000,21.54],[1659020400000,21.35],[1659279600000,21.4],[1659366000000,20.6],[1659452400000,20.71],[1659538800000,21.02],[1659625200000,20.52],[1659884400000,21.28],[1659970800000,20.87],[1660057200000,23.24],[1660143600000,22.55],[1660230000000,22.26],[1660489200000,23.02],[1660575600000,23.6],[1660662000000,23.29],[1660748400000,23.22],[1660834800000,23.12],[1661094000000,23.08],[1661180400000,23.04],[1661266800000,23.14],[1661353200000,23.42],[1661439600000,22.75],[1661698800000,22.8],[1661785200000,22.3],[1661871600000,21.99],[1661958000000,22.1],[1662044400000,21.76],[1662390000000,22.89],[1662476400000,22.8],[1662562800000,28.1],[1662649200000,22.88],[1662908400000,22.75],[1662994800000,21.59],[1663081200000,22.04],[1663167600000,21.7],[1663254000000,21.48],[1663513200000,21.84],[1663599600000,21.17],[1663686000000,20.73],[1663772400000,20.81],[1663858800000,20.32],[1664118000000,19.66],[1664204400000,19.45],[1664290800000,19.8],[1664377200000,19.45],[1664463600000,19.8],[1664722800000,20.15],[1664809200000,20.69],[1664895600000,20.58],[1664982000000,20.5],[1665068400000,20.34],[1665327600000,20.31],[1665414000000,19.66],[1665500400000,19.55],[1665586800000,19.97],[1665673200000,20.05],[1665932400000,20.17],[1666018800000,20.49],[1666105200000,20.16],[1666191600000,19.98],[1666278000000,20.45],[1666537200000,20.13],[1666623600000,20.36],[1666710000000,20.85],[1666796400000,21.01],[1666882800000,21.33],[1667142000000,21.12],[1667228400000,20.93],[1667314800000,20.82],[1667401200000,21.24],[1667487600000,21],[1667746800000,22.12],[1667833200000,22.64],[1667919600000,21.7],[1668006000000,21.59],[1668092400000,21.86],[1668351600000,22.3],[1668438000000,20.96],[1668524400000,20],[1668610800000,20.05],[1668697200000,19.93],[1668956400000,19.51],[1669042800000,20.26],[1669129200000,20.46],[1669302000000,20.44],[1669561200000,20.7],[1669647600000,21.41],[1669734000000,20.9],[1669820400000,20.73],[1669906800000,20.71],[1670166000000,19.75],[1670252400000,19.46],[1670338800000,19.41],[1670425200000,19.42],[1670511600000,19.33],[1670770800000,19.5],[1670857200000,19.48],[1670943600000,19.69],[1671030000000,19.01],[1671116400000,18.97],[1671375600000,18.6],[1671462000000,18.38],[1671548400000,18.25],[1671634800000,18.08],[1671721200000,18.15],[1672066800000,17.75],[1672153200000,17.53],[1672239600000,17.96],[1672326000000,17.88],[1672671600000,17.84],[1672758000000,17.53],[1672844400000,17.66],[1672930800000,18.27],[1673190000000,18.33],[1673276400000,18.52],[1673362800000,18.1],[1673449200000,18.04],[1673535600000,18.25],[1673881200000,18.23],[1673967600000,18.68],[1674054000000,18.42],[1674140400000,18.3],[1674399600000,17.96],[1674486000000,18.1],[1674572400000,18.57],[1674658800000,18.78],[1674745200000,18.45],[1675004400000,18.25],[1675090800000,18]]