var adrChartDatas =[[1750518000000,117.05],[1750604400000,119],[1750690800000,117.8],[1750777200000,117.77],[1750863600000,117.49],[1750950000000,118.1],[1751209200000,115.73],[1751295600000,115.57],[1751382000000,115.65],[1751468400000,117.9],[1751814000000,116.53],[1751900400000,116.53],[1751986800000,117.95],[1752073200000,121.92],[1752159600000,121.02],[1752418800000,123.34],[1752505200000,121.52],[1752591600000,122.54],[1752678000000,124.06],[1752764400000,123.23],[1753023600000,122.68],[1753110000000,131.22],[1753196400000,131.9],[1753282800000,131.2],[1753369200000,131.08],[1753628400000,128.37],[1753714800000,127.34],[1753801200000,127.5],[1753887600000,116.2],[1753974000000,117.1],[1754146800000,123.78],[1754233200000,123.98],[1754319600000,127.11],[1754406000000,127.01],[1754492400000,132.75],[1754578800000,132.92],[1754751600000,131.8],[1754838000000,134.39],[1754924400000,134.33],[1755010800000,130.54],[1755097200000,131.86],[1755183600000,131.86],[1755356400000,132.98],[1755442800000,132.94],[1755529200000,133.26],[1755615600000,131.34],[1755702000000,130.97],[1755788400000,130.89],[1755961200000,129.77],[1756047600000,130.38],[1756134000000,130.45],[1756220400000,131.14],[1756306800000,129.5],[1756393200000,129.52],[1756652400000,129.89],[1756738800000,132.43],[1756825200000,133.7],[1756911600000,138.5],[1756998000000,138.5],[1757170800000,141.45],[1757257200000,138.55],[1757343600000,140.25],[1757430000000,142.53],[1757516400000,143.24],[1757602800000,143.31],[1757775600000,143.6],[1757862000000,147.28],[1757948400000,145.03],[1758034800000,144.75],[1758121200000,144.75],[1758207600000,139.63],[1758380400000,143.01],[1758466800000,142.85],[1758553200000,140.98],[1758639600000,138.15],[1758726000000,136.88],[1758812400000,136.55],[1758985200000,138.07],[1759071600000,137.69],[1759158000000,141.87],[1759244400000,145.4],[1759330800000,146.04],[1759417200000,146.39],[1759590000000,151.82],[1759676400000,149],[1759762800000,146.21],[1759849200000,145.06],[1759935600000,138.95],[1760022000000,138.93],[1760194800000,141.16],[1760281200000,141],[1760367600000,143.02],[1760454000000,149.18],[1760540400000,146.09],[1760626800000,148.88],[1760799600000,151.38],[1760886000000,150.96],[1760972400000,150],[1761058800000,151.88],[1761145200000,151.12],[1761231600000,151.26],[1761404400000,158.64],[1761490800000,157.43],[1761577200000,157.8],[1761663600000,156.21],[1761750000000,157.4],[1761836400000,162.55],[1762095600000,162.77],[1762182000000,162.92],[1762268400000,163.21],[1762354800000,165.97],[1762441200000,166.43],[1762700400000,163.23],[1762786800000,162.11],[1762873200000,159.2],[1762959600000,154.93],[1763046000000,156.67],[1763305200000,152.44],[1763391600000,148.95],[1763478000000,146.15],[1763564400000,143.86],[1763650800000,148.11],[1763910000000,149.53],[1763996400000,149.78],[1764082800000,152.81],[1764255600000,150.48],[1764514800000,148.37],[1764601200000,152.29],[1764687600000,151.42],[1764774000000,152.68]]