var adrChartDatas =[[1705330800000,122.97],[1705417200000,119.67],[1705503600000,121.51],[1705590000000,125.73],[1705849200000,126.06],[1705935600000,126.54],[1706022000000,124.72],[1706108400000,126],[1706194800000,123.99],[1706454000000,125.26],[1706540400000,125.8],[1706626800000,126.89],[1706713200000,128.09],[1706799600000,124.48],[1707058800000,122.55],[1707145200000,122.1],[1707231600000,125.31],[1707318000000,120.99],[1707404400000,120.99],[1707663600000,122.25],[1707750000000,121.22],[1707836400000,122.15],[1707922800000,123.98],[1708009200000,124.28],[1708354800000,123.04],[1708441200000,122.77],[1708527600000,126.8],[1708614000000,126.64],[1708873200000,129.48],[1708959600000,127.17],[1709046000000,125.91],[1709132400000,130.12],[1709218800000,133.97],[1709478000000,131.16],[1709564400000,130.98],[1709650800000,132.45],[1709737200000,133.75],[1709823600000,132.49],[1710082800000,129.29],[1710169200000,128.9],[1710255600000,127.4],[1710342000000,126.19],[1710428400000,128.63],[1710687600000,129.99],[1710774000000,129.43],[1710860400000,131.45],[1710946800000,132.06],[1711033200000,129.8],[1711292400000,126.09],[1711378800000,126.72],[1711465200000,125.11],[1711551600000,124.54],[1711897200000,124.31],[1711983600000,122.29],[1712070000000,121.2],[1712156400000,120],[1712242800000,115.8],[1712502000000,115.53],[1712588400000,114.88],[1712674800000,110.97],[1712761200000,111.28],[1712847600000,108.94],[1713106800000,110.26],[1713193200000,112.84],[1713279600000,113.36],[1713366000000,113.68],[1713452400000,111.56],[1713711600000,114.06],[1713798000000,114.66],[1713884400000,119.29],[1713970800000,117.49],[1714057200000,116.84],[1714316400000,118.93],[1714402800000,116.1],[1714489200000,116.92],[1714575600000,118.39],[1714662000000,119.93],[1714921200000,120.45],[1715007600000,118.26],[1715094000000,117.26],[1715180400000,117.45],[1715266800000,115.88],[1715526000000,115.97],[1715612400000,115.28],[1715698800000,125.81],[1715785200000,122.74],[1715871600000,121.65],[1716130800000,121.47],[1716217200000,119],[1716303600000,117.39],[1716390000000,116.79],[1716476400000,118.7],[1716822000000,116.56],[1716908400000,117.07],[1716994800000,119.45],[1717081200000,121.06],[1717340400000,123.09],[1717426800000,122.58],[1717513200000,123.3],[1717599600000,122],[1717686000000,121.29],[1717945200000,121.69],[1718031600000,121.15],[1718118000000,120.6],[1718204400000,118.59],[1718290800000,117.39],[1718550000000,116.54],[1718636400000,116.51],[1718809200000,115.93],[1718895600000,116.16],[1719154800000,116.77],[1719241200000,118.15],[1719327600000,117.55],[1719414000000,116.46],[1719500400000,117.07],[1719759600000,115.31],[1719846000000,120.42],[1719932400000,120.89],[1720105200000,120.8],[1720364400000,121.01],[1720450800000,123.81],[1720537200000,128.91],[1720623600000,129.88],[1720710000000,130.57],[1720969200000,129.63],[1721055600000,129.46],[1721142000000,130.44],[1721228400000,122.38],[1721314800000,125.19],[1721574000000,120.83]]