var adrChartDatas =[[1740409200000,119.3],[1740495600000,122.84],[1740582000000,118.25],[1740668400000,117.49],[1740927600000,118.03],[1741014000000,119.93],[1741100400000,120.92],[1741186800000,116.75],[1741273200000,117.88],[1741532400000,115.42],[1741618800000,114.9],[1741705200000,117.19],[1743001200000,116.36],[1743087600000,115.69],[1743346800000,113.23],[1743433200000,110.77],[1743519600000,110.27],[1743606000000,104.95],[1743692400000,100.84],[1743951600000,101.55],[1744038000000,97.54],[1744124400000,108.42],[1744210800000,105.01],[1744297200000,104.01],[1744556400000,107.36],[1744642800000,109.41],[1744729200000,107.36],[1744815600000,108.35],[1745161200000,110.54],[1745247600000,111.88],[1745334000000,113.24],[1745420400000,114.62],[1745506800000,115.67],[1745766000000,117.39],[1745852400000,117.99],[1745938800000,116.96],[1746025200000,121.73],[1746111600000,126.16],[1746370800000,126.86],[1746457200000,127.01],[1746543600000,125.16],[1746630000000,123.4],[1746716400000,121.91],[1746975600000,126.22],[1747062000000,124.3],[1747148400000,120.9],[1747234800000,123.81],[1747321200000,122.85],[1747580400000,124.56],[1747666800000,124.03],[1747753200000,121.75],[1747839600000,122.27],[1747926000000,127.04],[1748271600000,125.93],[1748358000000,121.52],[1748444400000,120.81],[1748530800000,117.6],[1748790000000,117.67],[1748876400000,116],[1748962800000,114.4],[1749049200000,114.54],[1749135600000,114.58],[1749308400000,116.14],[1749394800000,117.73],[1749481200000,118.69],[1749567600000,118.98],[1749654000000,116.62],[1749740400000,116.26],[1749999600000,114.06],[1750086000000,113.31],[1750172400000,117.59],[1750258800000,114.72],[1750345200000,114.72],[1750518000000,117.05],[1750604400000,119],[1750690800000,117.8],[1750777200000,117.77],[1750863600000,117.49],[1750950000000,118.1],[1751209200000,115.73],[1751295600000,115.57],[1751382000000,115.65],[1751468400000,117.9],[1751814000000,116.53],[1751900400000,116.53],[1751986800000,117.95],[1752073200000,121.92],[1752159600000,121.02],[1752418800000,123.34],[1752505200000,121.52],[1752591600000,122.54],[1752678000000,124.06],[1752764400000,123.23],[1753023600000,122.68],[1753110000000,131.22],[1753196400000,131.9],[1753282800000,131.2],[1753369200000,131.08],[1753628400000,128.37],[1753714800000,127.34],[1753801200000,127.5],[1753887600000,116.2],[1753974000000,117.1],[1754146800000,123.78],[1754233200000,123.98],[1754319600000,127.11],[1754406000000,127.01],[1754492400000,132.75],[1754578800000,132.92],[1754751600000,131.8],[1754838000000,134.39],[1754924400000,134.33],[1755010800000,130.54],[1755097200000,131.86],[1755183600000,131.86],[1755356400000,132.98],[1755442800000,132.94],[1755529200000,133.26],[1755615600000,131.34],[1755702000000,130.97],[1755788400000,130.89],[1755961200000,129.77],[1756047600000,130.38],[1756134000000,130.45],[1756220400000,131.14],[1756306800000,129.5],[1756393200000,129.52],[1756652400000,129.89],[1756738800000,129.74],[1756825200000,132.22]]