var adrChartDatas =[[1698332400000,95.77],[1698591600000,95.7],[1698678000000,96.8],[1698764400000,101.23],[1698850800000,103.27],[1698937200000,105.39],[1699196400000,104.65],[1699282800000,102.81],[1699369200000,103.7],[1699455600000,103.17],[1699542000000,102.87],[1699801200000,102.33],[1699887600000,104.54],[1699974000000,106.37],[1700060400000,108.8],[1700146800000,113.38],[1700406000000,112.1],[1700492400000,110.98],[1700578800000,112.54],[1700751600000,113],[1701010800000,110.77],[1701097200000,110.97],[1701183600000,112.75],[1701270000000,112.77],[1701356400000,112.59],[1701615600000,111.2],[1701702000000,109.87],[1701788400000,111.61],[1701874800000,113.43],[1701961200000,116.37],[1702220400000,117.13],[1702306800000,116.36],[1702393200000,119.04],[1702479600000,119.26],[1702566000000,118.3],[1702825200000,119.3],[1702911600000,120.26],[1702998000000,118.15],[1703084400000,120.52],[1703170800000,120.67],[1703516400000,123.21],[1703602800000,123.99],[1703689200000,125.57],[1703775600000,124.52],[1704121200000,122.8],[1704207600000,120.94],[1704294000000,117.8],[1704380400000,116.77],[1704639600000,119.03],[1704726000000,118.31],[1704812400000,120.56],[1704898800000,122.31],[1704985200000,125.1],[1705330800000,122.97],[1705417200000,119.67],[1705503600000,121.51],[1705590000000,125.73],[1705849200000,126.06],[1705935600000,126.54],[1706022000000,124.72],[1706108400000,126],[1706194800000,123.99],[1706454000000,125.26],[1706540400000,125.8],[1706626800000,126.89],[1706713200000,128.09],[1706799600000,124.48],[1707058800000,122.55],[1707145200000,122.1],[1707231600000,125.31],[1707318000000,120.99],[1707404400000,120.99],[1707663600000,122.25],[1707750000000,121.22],[1707836400000,122.15],[1707922800000,123.98],[1708009200000,124.28],[1708354800000,123.04],[1708441200000,122.77],[1708527600000,126.8],[1708614000000,126.64],[1708873200000,129.48],[1708959600000,127.17],[1709046000000,125.91],[1709132400000,130.12],[1709218800000,133.97],[1709478000000,131.16],[1709564400000,130.98],[1709650800000,132.45],[1709737200000,133.75],[1709823600000,132.49],[1710082800000,129.29],[1710169200000,128.9],[1710255600000,127.4],[1710342000000,126.19],[1710428400000,128.63],[1710687600000,129.99],[1710774000000,129.43],[1710860400000,131.45],[1710946800000,132.06],[1711033200000,129.8],[1711292400000,126.09],[1711378800000,126.72],[1711465200000,125.11],[1711551600000,124.54],[1711897200000,124.31],[1711983600000,122.29],[1712070000000,121.2],[1712156400000,120],[1712242800000,115.8],[1712502000000,115.53],[1712588400000,114.88],[1712674800000,110.97],[1712761200000,111.28],[1712847600000,108.94],[1713106800000,110.26],[1713193200000,112.84],[1713279600000,113.36],[1713366000000,113.68],[1713452400000,111.56],[1713711600000,114.06],[1713798000000,114.66],[1713884400000,119.29],[1713970800000,117.49],[1714057200000,116.84],[1714316400000,118.93],[1714402800000,116.1],[1714489200000,116.92],[1714575600000,118.39],[1714662000000,119.93]]