var adrChartDatas =[[1726412400000,135.78],[1726498800000,136.22],[1726585200000,134.91],[1726671600000,136.62],[1726758000000,138.77],[1727017200000,139.22],[1727103600000,139.71],[1727190000000,136.86],[1727276400000,142.56],[1727362800000,137.71],[1727622000000,138.4],[1727708400000,137.38],[1727794800000,138.43],[1727881200000,137.12],[1727967600000,138.54],[1728226800000,139.35],[1728313200000,142.2],[1728399600000,144.39],[1728486000000,143.98],[1728572400000,143.92],[1728831600000,143.67],[1728918000000,139.69],[1729004400000,137.58],[1729090800000,133.14],[1729177200000,135.07],[1729436400000,135],[1729522800000,132.64],[1729609200000,129.4],[1729695600000,131.04],[1729782000000,131.33],[1730041200000,131.43],[1730127600000,131.24],[1730214000000,133.82],[1730300400000,134.27],[1730386800000,136.67],[1730646000000,136.01],[1730732400000,139.28],[1730818800000,145.08],[1730905200000,138.03],[1730991600000,139.24],[1731250800000,136.37],[1731337200000,134.62],[1731423600000,131.11],[1731510000000,128.98],[1731596400000,127.12],[1731855600000,130.04],[1731942000000,129.73],[1732028400000,127.58],[1732114800000,126.86],[1732201200000,126.22],[1732460400000,128.58],[1732546800000,127.06],[1732633200000,127.3],[1732806000000,129.08],[1733065200000,131.05],[1733151600000,134.23],[1733238000000,133.26],[1733324400000,134.06],[1733410800000,136.26],[1733670000000,134.34],[1733756400000,133.77],[1733842800000,135.21],[1733929200000,133.55],[1734015600000,132.07],[1734274800000,129.7],[1734361200000,127.73],[1734447600000,127.73],[1734534000000,125.51],[1734620400000,125.51],[1734879600000,126.38],[1734966000000,125.79],[1735052400000,126.16],[1735138800000,126.27],[1735225200000,126.27],[1735398000000,125.25],[1735484400000,124],[1735570800000,124],[1735743600000,125.3],[1735830000000,125.3],[1736089200000,125.25],[1736175600000,128.71],[1736262000000,128.71],[1736348400000,128],[1736434800000,128.15],[1736694000000,127.84],[1736780400000,131.06],[1736866800000,131.06],[1736953200000,132.78],[1737039600000,132.78],[1737385200000,137.8],[1737471600000,137.42],[1737558000000,137.61],[1737644400000,137.81],[1737903600000,135.99],[1737990000000,137.42],[1738076400000,137.01],[1738162800000,136.59],[1738249200000,133.89],[1738508400000,128.6],[1738594800000,126.4],[1738681200000,126.99],[1738767600000,127.57],[1738854000000,122.78],[1739113200000,125.72],[1739199600000,125.08],[1739286000000,125.02],[1739372400000,127.58],[1739458800000,126.38],[1739804400000,125.52],[1739890800000,122.1],[1739977200000,123.61],[1740063600000,117.13],[1740322800000,115.48],[1740409200000,119.3],[1740495600000,122.84],[1740582000000,118.25],[1740668400000,117.49],[1740927600000,118.03],[1741014000000,119.93],[1741100400000,120.92],[1741186800000,116.75],[1741273200000,117.88],[1741532400000,115.42],[1741618800000,114.9],[1741705200000,117.19],[1743001200000,116.36],[1743087600000,115.69],[1743346800000,113.23],[1743433200000,110.77],[1743519600000,110.55]]