var adrChartDatas =[[1731250800000,136.37],[1731337200000,134.62],[1731423600000,131.11],[1731510000000,128.98],[1731596400000,127.12],[1731855600000,130.04],[1731942000000,129.73],[1732028400000,127.58],[1732114800000,126.86],[1732201200000,126.22],[1732460400000,128.58],[1732546800000,127.06],[1732633200000,127.3],[1732806000000,129.08],[1733065200000,131.05],[1733151600000,134.23],[1733238000000,133.26],[1733324400000,134.06],[1733410800000,136.26],[1733670000000,134.34],[1733756400000,133.77],[1733842800000,135.21],[1733929200000,133.55],[1734015600000,132.07],[1734274800000,129.7],[1734361200000,127.73],[1734447600000,127.73],[1734534000000,125.51],[1734620400000,125.51],[1734879600000,126.38],[1734966000000,125.79],[1735052400000,126.16],[1735138800000,126.27],[1735225200000,126.27],[1735398000000,125.25],[1735484400000,124],[1735570800000,124],[1735743600000,125.3],[1735830000000,125.3],[1736089200000,125.25],[1736175600000,128.71],[1736262000000,128.71],[1736348400000,128],[1736434800000,128.15],[1736694000000,127.84],[1736780400000,131.06],[1736866800000,131.06],[1736953200000,132.78],[1737039600000,132.78],[1737385200000,137.8],[1737471600000,137.42],[1737558000000,137.61],[1737644400000,137.81],[1737903600000,135.99],[1737990000000,137.42],[1738076400000,137.01],[1738162800000,136.59],[1738249200000,133.89],[1738508400000,128.6],[1738594800000,126.4],[1738681200000,126.99],[1738767600000,127.57],[1738854000000,122.78],[1739113200000,125.72],[1739199600000,125.08],[1739286000000,125.02],[1739372400000,127.58],[1739458800000,126.38],[1739804400000,125.52],[1739890800000,122.1],[1739977200000,123.61],[1740063600000,117.13],[1740322800000,115.48],[1740409200000,119.3],[1740495600000,122.84],[1740582000000,118.25],[1740668400000,117.49],[1740927600000,118.03],[1741014000000,119.93],[1741100400000,120.92],[1741186800000,116.75],[1741273200000,117.88],[1741532400000,115.42],[1741618800000,114.9],[1741705200000,117.19],[1743001200000,116.36],[1743087600000,115.69],[1743346800000,113.23],[1743433200000,110.77],[1743519600000,110.27],[1743606000000,104.95],[1743692400000,100.84],[1743951600000,101.55],[1744038000000,97.54],[1744124400000,108.42],[1744210800000,105.01],[1744297200000,104.01],[1744556400000,107.36],[1744642800000,109.41],[1744729200000,107.36],[1744815600000,108.35],[1745161200000,110.54],[1745247600000,111.88],[1745334000000,113.24],[1745420400000,114.62],[1745506800000,115.67],[1745766000000,117.39],[1745852400000,117.99],[1745938800000,116.96],[1746025200000,121.73],[1746111600000,126.16],[1746370800000,126.86],[1746457200000,127.01],[1746543600000,125.16],[1746630000000,123.4],[1746716400000,121.91],[1746975600000,126.22],[1747062000000,124.3],[1747148400000,120.9],[1747234800000,123.81],[1747321200000,122.85],[1747580400000,124.56],[1747666800000,124.03],[1747753200000,121.75],[1747839600000,122.27],[1747926000000,127.04],[1748271600000,125.93],[1748358000000,121.52],[1748444400000,120.81],[1748530800000,117.6]]