var adrChartDatas =[[1725462000000,34.07],[1725548400000,33.15],[1725807600000,33.87],[1725894000000,33.8],[1725980400000,34.23],[1726066800000,34.31],[1726153200000,33.46],[1726412400000,33.57],[1726498800000,33.68],[1726585200000,32.76],[1726671600000,33.53],[1726758000000,33.12],[1727017200000,33.31],[1727103600000,33.35],[1727190000000,33.03],[1727276400000,34.01],[1727362800000,33.17],[1727622000000,32.9],[1727708400000,33],[1727794800000,32.7],[1727967600000,33.19],[1728226800000,32.77],[1728313200000,33.7],[1728399600000,34],[1728486000000,34.22],[1728572400000,33.99],[1728831600000,33.98],[1728918000000,33.73],[1729004400000,34.08],[1729090800000,33.73],[1729177200000,33.81],[1729436400000,33.33],[1729522800000,33.22],[1729609200000,32.48],[1729695600000,32.29],[1729782000000,32.56],[1730041200000,32.87],[1730127600000,33.05],[1730214000000,33.12],[1730300400000,32.19],[1730386800000,32.38],[1730646000000,32.31],[1730732400000,32.94],[1730818800000,32.73],[1730905200000,33.21],[1730991600000,32.77],[1731250800000,32.96],[1731337200000,32.2],[1731423600000,32.03],[1731510000000,32.62],[1731596400000,32.27],[1731855600000,32.31],[1731942000000,32.41],[1732028400000,32.05],[1732114800000,32.37],[1732201200000,32.75],[1732460400000,32.79],[1732546800000,32.44],[1732633200000,32.55],[1732806000000,32.57],[1733065200000,32.74],[1733151600000,33.09],[1733238000000,32.44],[1733324400000,32.84],[1733410800000,33.21],[1733670000000,33.14],[1733756400000,32.98],[1733842800000,33.1],[1733929200000,33.1],[1734015600000,32.71],[1734274800000,32.55],[1734361200000,32.17],[1734447600000,32.17],[1734534000000,32.93],[1734620400000,32.93],[1734879600000,33.03],[1734966000000,33.14],[1735052400000,32.87],[1735138800000,32.68],[1735225200000,32.68],[1735398000000,32.55],[1735484400000,32.55],[1735570800000,32.55],[1735743600000,32.56],[1735830000000,32.56],[1736089200000,32.16],[1736175600000,31.94],[1736262000000,31.94],[1736434800000,31.29],[1736694000000,31.25],[1736780400000,31.57],[1736866800000,31.57],[1736953200000,31.45],[1737039600000,31.45],[1737385200000,31.61],[1737471600000,31.59],[1737558000000,32],[1737644400000,32.05],[1737903600000,31.73],[1737990000000,32.03],[1738076400000,31.86],[1738162800000,33.45],[1738249200000,32.25],[1738508400000,31.84],[1738594800000,32.97],[1738681200000,32.63],[1738767600000,32.21],[1738854000000,31.32],[1739113200000,31.8],[1739199600000,31.72],[1739286000000,32.58],[1739372400000,33.73],[1739458800000,34],[1739804400000,33.96],[1739890800000,34.08],[1739977200000,34.16],[1740063600000,34.06],[1740322800000,33.91],[1740409200000,34.43],[1740495600000,34.35],[1740582000000,33.9],[1740668400000,33.88],[1740927600000,34.35],[1741014000000,34.1],[1741100400000,34.35],[1741186800000,34.29],[1741273200000,33.45],[1741532400000,32.21],[1741618800000,32.31],[1741705200000,32.14]]