var adrChartDatas =[[1750258800000,28.87],[1750345200000,28.82],[1750518000000,28.72],[1750604400000,29.06],[1750690800000,28.87],[1750777200000,29.13],[1750863600000,29.13],[1750950000000,29.22],[1751209200000,28.43],[1751295600000,28.33],[1751382000000,28.68],[1751468400000,28.88],[1751814000000,27.93],[1751900400000,27.87],[1751986800000,28.16],[1752073200000,27.58],[1752159600000,27.33],[1752418800000,27.23],[1752505200000,26.84],[1752591600000,26.98],[1752678000000,27.17],[1752764400000,26.78],[1753023600000,26.87],[1753110000000,28.5],[1753196400000,27.91],[1753282800000,27.34],[1753369200000,27.31],[1753628400000,27.97],[1753714800000,28.66],[1753801200000,28.49],[1753887600000,29.02],[1753974000000,28.89],[1754146800000,29.18],[1754233200000,29.14],[1754319600000,29.34],[1754406000000,29.47],[1754492400000,30.07],[1754578800000,30.07],[1754751600000,29.99],[1754838000000,30.23],[1754924400000,30.2],[1755010800000,29.69],[1755097200000,29.65],[1755183600000,29.65],[1755356400000,29.75],[1755442800000,29.81],[1755529200000,29.83],[1755615600000,29.95],[1755702000000,29.42],[1755788400000,29.42],[1755961200000,29.44],[1756047600000,29.55],[1756134000000,29.37],[1756220400000,29.68],[1756306800000,29.31],[1756393200000,29.31],[1756652400000,29.46],[1756738800000,29.59],[1756825200000,29.37],[1756911600000,29.89],[1756998000000,29.89],[1757170800000,30.52],[1757257200000,29.71],[1757343600000,29.84],[1757430000000,30.07],[1757516400000,29.87],[1757602800000,29.89],[1757775600000,30.05],[1757862000000,29.87],[1757948400000,29.84],[1758034800000,30.17],[1758121200000,30.16],[1758207600000,29.64],[1758380400000,30.17],[1758466800000,30.09],[1758553200000,29.7],[1758639600000,29.45],[1758726000000,29.52],[1758812400000,29.52],[1758985200000,29.25],[1759071600000,29.16],[1759158000000,29.03],[1759244400000,28.76],[1759330800000,29.7],[1759417200000,29.68],[1759590000000,30.18],[1759676400000,30.13],[1759762800000,29.79],[1759849200000,29.34],[1759935600000,28.25],[1760022000000,28.3],[1760194800000,28.5],[1760281200000,28.78],[1760367600000,29.3],[1760454000000,29.38],[1760540400000,29.4],[1760626800000,29.54],[1760799600000,30.01],[1760886000000,29.7],[1760972400000,29.75],[1761058800000,29.71],[1761145200000,29.77],[1761231600000,29.85],[1761404400000,29.53],[1761490800000,29.1],[1761577200000,29.1],[1761663600000,28.57],[1761750000000,28.72],[1761836400000,28.69],[1762095600000,28.8],[1762182000000,28.67],[1762268400000,28.74],[1762354800000,28.08],[1762441200000,28.68],[1762700400000,29.02],[1762786800000,28.86],[1762873200000,28.89],[1762959600000,28.58],[1763046000000,29.33],[1763305200000,28.75],[1763391600000,28.35],[1763478000000,28.24],[1763564400000,27.85],[1763650800000,28.85],[1763910000000,28.86],[1763996400000,28.99],[1764082800000,29.42],[1764255600000,29.41],[1764514800000,29.17],[1764601200000,29.56]]