var adrChartDatas =[[1671375600000,22.16],[1671462000000,22.41],[1671548400000,22.18],[1671634800000,22.11],[1671721200000,22.09],[1672066800000,22.01],[1672153200000,21.63],[1672239600000,21.58],[1672326000000,21.68],[1672671600000,21.75],[1672758000000,21.37],[1672844400000,21.32],[1672930800000,21.93],[1673190000000,21.91],[1673276400000,21.77],[1673362800000,21.94],[1673449200000,22.2],[1673535600000,22.12],[1673881200000,21.89],[1673967600000,21.88],[1674054000000,22.08],[1674140400000,22.33],[1674399600000,22.23],[1674486000000,22.38],[1674572400000,22.63],[1674658800000,22.74],[1674745200000,22.72],[1675004400000,21.27],[1675090800000,22.23],[1675177200000,22.44],[1675263600000,22.33],[1675350000000,22.22],[1675609200000,22.1],[1675695600000,22.24],[1675782000000,21.94],[1675868400000,22.05],[1675954800000,22.04],[1676214000000,21.88],[1676300400000,21.74],[1676386800000,21.76],[1676473200000,21.66],[1676559600000,21.89],[1676905200000,21.85],[1676991600000,21.58],[1677078000000,21.74],[1677164400000,21.47],[1677423600000,21.85],[1677510000000,21.47],[1677596400000,21.57],[1677682800000,21.53],[1677769200000,21.66],[1678028400000,21.63],[1711465200000,29.73],[1711551600000,29.75],[1711897200000,29.68],[1711983600000,29.59],[1712070000000,29.66],[1712156400000,29.15],[1712242800000,29.19],[1712502000000,29.26],[1712588400000,29.21],[1712674800000,28.89],[1712761200000,29.1],[1712847600000,28.97],[1713106800000,28.92],[1713193200000,28.65],[1713279600000,28.42],[1713366000000,28.24],[1713452400000,28.23],[1713711600000,28.81],[1713798000000,28.73],[1713884400000,27.66],[1713970800000,26.1],[1714057200000,27.07],[1714316400000,27.26],[1714402800000,26.94],[1714489200000,27.45],[1714575600000,27.64],[1714662000000,27.84],[1714921200000,27.91],[1715007600000,27.92],[1715094000000,27.82],[1715180400000,28.11],[1715266800000,28.17],[1715526000000,27.96],[1715612400000,28.24],[1715698800000,28.47],[1715785200000,27.85],[1715871600000,27.73],[1716130800000,28.14],[1716217200000,27.98],[1716303600000,27.74],[1716390000000,27.9],[1716476400000,28.33],[1716822000000,28.66],[1716908400000,28.28],[1716994800000,28.66],[1717081200000,28.94],[1717340400000,29.92],[1717426800000,29.84],[1717513200000,29.03],[1717599600000,29.25],[1717686000000,29.36],[1717945200000,29.05],[1718031600000,28.95],[1718118000000,28.79],[1718204400000,27.99],[1718290800000,28.08],[1718550000000,27.72],[1718636400000,27.91],[1718809200000,27.27],[1718895600000,27.16],[1719154800000,27.28],[1719241200000,27.63],[1719327600000,27.52],[1719414000000,27.28],[1719500400000,27.13],[1719759600000,27.21],[1719846000000,27.53],[1720105200000,27.13],[1720364400000,27.6],[1720450800000,27.84],[1720537200000,28.12],[1720623600000,28.25],[1720710000000,27.91],[1720969200000,27.82],[1721055600000,28.32],[1721142000000,28.36],[1721228400000,28.32],[1721314800000,28.21]]