var adrChartDatas =[[1740409200000,34.43],[1740495600000,34.35],[1740582000000,33.9],[1740668400000,33.88],[1740927600000,34.35],[1741014000000,34.1],[1741100400000,34.35],[1741186800000,34.29],[1741273200000,33.45],[1741532400000,32.21],[1741618800000,32.31],[1741705200000,32.14],[1743001200000,32.1],[1743087600000,31.59],[1743346800000,31.18],[1743433200000,31.22],[1743519600000,31.28],[1743606000000,29.7],[1743692400000,28.6],[1743951600000,27.71],[1744038000000,27.71],[1744124400000,29.28],[1744210800000,28.78],[1744297200000,29.59],[1744556400000,29.77],[1744642800000,30.13],[1744729200000,29.7],[1744815600000,29.96],[1745161200000,29.3],[1745247600000,29.76],[1745334000000,30],[1745420400000,29.5],[1745506800000,30.16],[1745766000000,30.87],[1745852400000,31.02],[1745938800000,30.72],[1746025200000,30.75],[1746111600000,31.44],[1746370800000,31.58],[1746457200000,31.53],[1746543600000,31.47],[1746630000000,31.56],[1746716400000,31.9],[1746975600000,32.27],[1747062000000,32.21],[1747148400000,31.88],[1747234800000,31.45],[1747321200000,31.13],[1747580400000,30.99],[1747666800000,30.85],[1747753200000,30.64],[1747839600000,30.37],[1747926000000,30.41],[1748271600000,30.49],[1748358000000,30.19],[1748444400000,30.47],[1748530800000,30.55],[1748790000000,30.4],[1748876400000,29.79],[1748962800000,29.76],[1749049200000,30],[1749135600000,30],[1749308400000,29.75],[1749394800000,29.91],[1749481200000,29.95],[1749567600000,30.01],[1749654000000,29.53],[1749740400000,29.53],[1749999600000,29.28],[1750086000000,29.16],[1750172400000,29.49],[1750258800000,28.87],[1750345200000,28.82],[1750518000000,28.72],[1750604400000,29.06],[1750690800000,28.87],[1750777200000,29.13],[1750863600000,29.13],[1750950000000,29.22],[1751209200000,28.43],[1751295600000,28.33],[1751382000000,28.68],[1751468400000,28.88],[1751814000000,27.93],[1751900400000,27.87],[1751986800000,28.16],[1752073200000,27.58],[1752159600000,27.33],[1752418800000,27.23],[1752505200000,26.84],[1752591600000,26.98],[1752678000000,27.17],[1752764400000,26.78],[1753023600000,26.87],[1753110000000,28.5],[1753196400000,27.91],[1753282800000,27.34],[1753369200000,27.31],[1753628400000,27.97],[1753714800000,28.66],[1753801200000,28.49],[1753887600000,29.02],[1753974000000,28.89],[1754146800000,29.18],[1754233200000,29.14],[1754319600000,29.34],[1754406000000,29.47],[1754492400000,30.07],[1754578800000,30.07],[1754751600000,29.99],[1754838000000,30.23],[1754924400000,30.2],[1755010800000,29.69],[1755097200000,29.65],[1755183600000,29.65],[1755356400000,29.75],[1755442800000,29.81],[1755529200000,29.83],[1755615600000,29.95],[1755702000000,29.42],[1755788400000,29.42],[1755961200000,29.44],[1756047600000,29.55],[1756134000000,29.37],[1756220400000,29.68],[1756306800000,29.31],[1756393200000,29.31],[1756652400000,29.46],[1756738800000,29.38],[1756825200000,29.59]]