var adrChartDatas =[[1702998000000,7.54],[1703084400000,6.96],[1703170800000,7.34],[1703516400000,7.64],[1703602800000,7.66],[1703689200000,7.7],[1703775600000,7.7],[1704121200000,7.44],[1704207600000,7.38],[1704294000000,7.59],[1704380400000,7.64],[1704639600000,7.78],[1704726000000,7.72],[1704812400000,7.9],[1704898800000,8.2],[1704985200000,8.09],[1705330800000,8.26],[1705503600000,8.03],[1705590000000,7.92],[1705849200000,8.07],[1705935600000,7.9],[1706022000000,7.98],[1706194800000,7.88],[1706713200000,7.83],[1707058800000,7.9],[1707145200000,8.41],[1707231600000,8.57],[1707318000000,8.53],[1707404400000,8.47],[1707663600000,8.56],[1707750000000,8.46],[1708009200000,8.14],[1708354800000,8.47],[1708441200000,8.53],[1708527600000,8.52],[1708614000000,8.1],[1708959600000,8.13],[1709046000000,8.23],[1709478000000,8.56],[1709564400000,8.4],[1709650800000,8.54],[1709823600000,8.58],[1710342000000,8.74],[1710428400000,8.64],[1710687600000,8.55],[1710946800000,8.96],[1711033200000,9.19],[1711378800000,9],[1711551600000,8.7],[1711983600000,8.51],[1712847600000,9.07],[1713366000000,8.46],[1713452400000,8.73],[1713711600000,8.78],[1714575600000,8.65],[1714662000000,8.79],[1714921200000,8.9],[1715007600000,8.99],[1715094000000,8.07],[1715266800000,8.33],[1715526000000,8.55],[1716303600000,8.32],[1716476400000,8.25],[1716822000000,8.55],[1716994800000,8.89],[1717081200000,8.85],[1717426800000,9.11],[1717599600000,9.18],[1718118000000,9.2],[1719327600000,8.39],[1721142000000,9.05],[1721314800000,9.05],[1721919600000,9.05],[1722438000000,8.53],[1722524400000,8.18],[1722783600000,8.22],[1723129200000,8.22],[1723734000000,8.22],[1723993200000,9],[1724338800000,9.7],[1724684400000,10.15],[1724943600000,10.18],[1725548400000,10.18],[1726153200000,10.18],[1726758000000,10.18],[1727276400000,11.15],[1727362800000,10.18],[1727967600000,10.18],[1728226800000,12],[1728572400000,12],[1729177200000,12],[1729436400000,10.9],[1729782000000,11.11],[1730386800000,11.11],[1730646000000,10.9],[1730991600000,11.4],[1731423600000,11],[1731596400000,10.69],[1732201200000,10.69],[1732460400000,11.05],[1732633200000,11.36],[1732806000000,11.36],[1733065200000,11.68],[1733410800000,11.68],[1734015600000,11.68],[1734447600000,12.2],[1734534000000,11.01],[1734620400000,11.68],[1735052400000,11.4],[1735225200000,11.68],[1735743600000,11.43],[1735830000000,11.43],[1736002800000,11.45],[1736089200000,11.1],[1736348400000,10.33],[1736434800000,10.23],[1736694000000,10.85],[1736780400000,11.3],[1736953200000,10.33],[1737039600000,10.33],[1737558000000,10.33],[1737644400000,10.33],[1737990000000,10.33],[1738249200000,10.33],[1738854000000,10.33],[1739458800000,10.33],[1740063600000,10.33],[1740668400000,10.33],[1741273200000,10.33],[1743087600000,10.1]]