var adrChartDatas =[[1688914800000,8.8],[1689001200000,8.5],[1689087600000,8.53],[1689260400000,8.81],[1689606000000,8.82],[1689692400000,8.85],[1689778800000,8.72],[1689865200000,8.8],[1690383600000,8.95],[1690729200000,9.2],[1690815600000,9.17],[1690902000000,8.42],[1690988400000,8.42],[1691074800000,8.52],[1691334000000,8.74],[1692025200000,8.32],[1692198000000,8.07],[1692630000000,7.81],[1692716400000,8.03],[1693234800000,8.17],[1693321200000,8.07],[1693407600000,8.16],[1693494000000,8.27],[1693839600000,7.94],[1693926000000,8.08],[1694012400000,8.04],[1694098800000,8.54],[1694358000000,8.23],[1694530800000,8.85],[1694962800000,9.02],[1695049200000,9.2],[1695567600000,9.17],[1695740400000,8.8],[1695826800000,8.74],[1695913200000,8.73],[1696345200000,8.6],[1696431600000,8.3],[1696518000000,8.01],[1696863600000,8.55],[1696950000000,8.85],[1697122800000,8.57],[1697554800000,8.11],[1697641200000,8.16],[1697986800000,8.2],[1698159600000,8.38],[1698246000000,7.95],[1698591600000,8.21],[1698678000000,8.24],[1698850800000,8.27],[1698937200000,8.39],[1699196400000,8.4],[1699282800000,8.3],[1699369200000,7.75],[1699455600000,7.63],[1699542000000,8.03],[1699801200000,7.85],[1699887600000,7.67],[1699974000000,8.03],[1700060400000,7.52],[1700146800000,8.27],[1700406000000,7.58],[1700492400000,7.69],[1700578800000,7.78],[1701010800000,7.86],[1701097200000,7.84],[1701183600000,8],[1701270000000,8.16],[1701615600000,7.85],[1701702000000,8.07],[1701788400000,8.1],[1701961200000,7.45],[1702220400000,7.79],[1702479600000,7.33],[1702566000000,7.6],[1702825200000,7.53],[1702911600000,7.34],[1702998000000,7.54],[1703084400000,6.96],[1703170800000,7.34],[1703516400000,7.64],[1703602800000,7.66],[1703689200000,7.7],[1703775600000,7.7],[1704121200000,7.44],[1704207600000,7.38],[1704294000000,7.59],[1704380400000,7.64],[1704639600000,7.78],[1704726000000,7.72],[1704812400000,7.9],[1704898800000,8.2],[1704985200000,8.09],[1705330800000,8.26],[1705503600000,8.03],[1705590000000,7.92],[1705849200000,8.07],[1705935600000,7.9],[1706022000000,7.98],[1706194800000,7.88],[1706713200000,7.83],[1707058800000,7.9],[1707145200000,8.41],[1707231600000,8.57],[1707318000000,8.53],[1707404400000,8.47],[1707663600000,8.56],[1707750000000,8.46],[1708009200000,8.14],[1708354800000,8.47],[1708441200000,8.53],[1708527600000,8.52],[1708614000000,8.1],[1708959600000,8.13],[1709046000000,8.23],[1709478000000,8.56],[1709564400000,8.4],[1709650800000,8.54],[1709823600000,8.58],[1710342000000,8.74],[1710428400000,8.64],[1710687600000,8.55],[1710946800000,8.96],[1711033200000,9.19],[1711378800000,9],[1711551600000,8.7],[1711983600000,8.51],[1712847600000,9.07],[1713366000000,8.46],[1713452400000,8.73],[1713711600000,8.78]]