var adrChartDatas =[[1470754800000,26.39],[1472137200000,26.95],[1472396400000,27.57],[1473087600000,27.65],[1480431600000,31.04],[1480604400000,31.13],[1482159600000,31.36],[1484060400000,30.71],[1484146800000,30.43],[1486393200000,30.4],[1486652400000,29.5],[1486911600000,30.24],[1487084400000,31.71],[1487862000000,32.77],[1495119600000,32.51],[1496761200000,34.28],[1497279600000,33.96],[1499612400000,35.99],[1500303600000,36.16],[1517756400000,36.93],[1517929200000,35.26],[1518102000000,34.8],[1518361200000,35.47],[1518447600000,37.4],[1520521200000,36.35],[1521644400000,36.73],[1522249200000,35.08],[1522594800000,35.42],[1525273200000,37.32],[1525878000000,37.32],[1525964400000,38.83],[1529593200000,32.54],[1529852400000,32.41],[1529938800000,32.96],[1533222000000,33.01],[1533740400000,34.7],[1539097200000,30.91],[1540306800000,29.26],[1541689200000,29.38],[1543417200000,26.1],[1543503600000,26.19],[1543849200000,26.19],[1544367600000,26.19],[1544626800000,26.26],[1546182000000,26.26],[1546527600000,24.8],[1546786800000,25.1],[1549378800000,26.95],[1549465200000,26.95],[1549810800000,26.16],[1550502000000,28.82],[1551020400000,29.63],[1551193200000,29.63],[1551625200000,29.15],[1553180400000,28.2],[1557241200000,26.75],[1558969200000,24],[1559055600000,24],[1559660400000,23.65],[1560092400000,23.65],[1564326000000,23.65],[1564412400000,23.65],[1564498800000,23.65],[1564585200000,23.65],[1564671600000,23.65],[1564930800000,23.65],[1565017200000,23.65],[1565103600000,23.68],[1565190000000,24.07],[1565276400000,24.07],[1565535600000,24.07],[1565622000000,22.88],[1565708400000,22.88],[1565794800000,22.88],[1565881200000,22.88],[1568559600000,22.88],[1569423600000,24.53],[1569769200000,24.53],[1570374000000,24.66],[1571324400000,24.66],[1574348400000,27.5],[1574780400000,28.34],[1575298800000,28.34],[1576681200000,27.48],[1577286000000,27.87],[1579532400000,26.71],[1581433200000,23.95],[1581606000000,22.64],[1582210800000,21.65],[1582470000000,20.75],[1582729200000,20.33],[1607871600000,15.06],[1610290800000,15.06],[1614524400000,17.79],[1615820400000,17.79],[1623769200000,19.86],[1623855600000,18.73],[1624287600000,18.47],[1626706800000,19.01],[1628175600000,19.74],[1628780400000,21.41],[1629644400000,22.14],[1631631600000,23.93],[1633273200000,22.19],[1636038000000,21.1],[1636556400000,21.58],[1638716400000,22.86],[1640098800000,22.62],[1640185200000,22.88],[1643122800000,20.37],[1644505200000,21.53],[1645974000000,21.64],[1646665200000,19.52],[1652281200000,20.34],[1652367600000,21.2],[1652713200000,20.73],[1661698800000,20.89],[1667746800000,21.89],[1671634800000,22.71],[1676214000000,26.95],[1676300400000,29],[1676559600000,29.65],[1677078000000,31.25],[1677164400000,30.27],[1678028400000,30.55],[1678201200000,30.58],[1681743600000,28.37],[1682262000000,28.04],[1683817200000,29.15],[1696431600000,30.65]]