var adrChartDatas =[[1549465200000,26.95],[1549810800000,26.16],[1550502000000,28.82],[1551020400000,29.63],[1551193200000,29.63],[1551625200000,29.15],[1553180400000,28.2],[1557241200000,26.75],[1558969200000,24],[1559055600000,24],[1559660400000,23.65],[1560092400000,23.65],[1564326000000,23.65],[1564412400000,23.65],[1564498800000,23.65],[1564585200000,23.65],[1564671600000,23.65],[1564930800000,23.65],[1565017200000,23.65],[1565103600000,23.68],[1565190000000,24.07],[1565276400000,24.07],[1565535600000,24.07],[1565622000000,22.88],[1565708400000,22.88],[1565794800000,22.88],[1565881200000,22.88],[1568559600000,22.88],[1569423600000,24.53],[1569769200000,24.53],[1570374000000,24.66],[1571324400000,24.66],[1574348400000,27.5],[1574780400000,28.34],[1575298800000,28.34],[1576681200000,27.48],[1577286000000,27.87],[1579532400000,26.71],[1581433200000,23.95],[1581606000000,22.64],[1582210800000,21.65],[1582470000000,20.75],[1582729200000,20.33],[1607871600000,15.06],[1610290800000,15.06],[1614524400000,17.79],[1615820400000,17.79],[1623769200000,19.86],[1623855600000,18.73],[1624287600000,18.47],[1626706800000,19.01],[1628175600000,19.74],[1628780400000,21.41],[1629644400000,22.14],[1631631600000,23.93],[1633273200000,22.19],[1636038000000,21.1],[1636556400000,21.58],[1638716400000,22.86],[1640098800000,22.62],[1640185200000,22.88],[1643122800000,20.37],[1644505200000,21.53],[1645974000000,21.64],[1646665200000,19.52],[1652281200000,20.34],[1652367600000,21.2],[1652713200000,20.73],[1661698800000,20.89],[1667746800000,21.89],[1671634800000,22.71],[1676214000000,26.95],[1676300400000,29],[1676559600000,29.65],[1677078000000,31.25],[1677164400000,30.27],[1678028400000,30.55],[1678201200000,30.58],[1681743600000,28.37],[1682262000000,28.04],[1683817200000,29.15],[1696431600000,30.65],[1720969200000,34.29],[1721055600000,34.83],[1721314800000,34.83],[1721919600000,34.83],[1722524400000,30.37],[1723129200000,30.37],[1723647600000,30.33],[1723734000000,30.33],[1724338800000,30.33],[1724598000000,31.45],[1724684400000,31.45],[1724943600000,31.45],[1725548400000,31.45],[1726153200000,31.45],[1726758000000,31.45],[1727362800000,31.45],[1727967600000,31.45],[1728572400000,31.45],[1729177200000,31.45],[1729609200000,31.45],[1729782000000,32.61],[1730386800000,32.61],[1730991600000,32.61],[1731596400000,32.61],[1732201200000,32.61],[1732806000000,32.61],[1733410800000,32.61],[1734015600000,32.61],[1734534000000,32.61],[1734620400000,32.61],[1735225200000,32.61],[1735743600000,32.61],[1735830000000,32.61],[1736348400000,32.61],[1736434800000,32.61],[1736953200000,32.61],[1737039600000,32.61],[1737558000000,32.61],[1737644400000,32.61],[1737990000000,28.11],[1738249200000,32.61],[1738854000000,32.61],[1739458800000,32.61],[1740063600000,32.61],[1740582000000,30.5],[1740668400000,30.5],[1741273200000,30.5],[1743087600000,30.5]]