var adrChartDatas =[[1637852400000,3.43],[1638111600000,3.25],[1638198000000,3.39],[1638284400000,3.23],[1638802800000,3.17],[1639666800000,2.93],[1639926000000,3.02],[1640012400000,3.05],[1640098800000,2.92],[1640185200000,2.88],[1640530800000,2.78],[1640790000000,3.09],[1640876400000,3.09],[1641308400000,3],[1641394800000,3.03],[1642518000000,2.86],[1642950000000,3.03],[1643122800000,3.11],[1643209200000,3.08],[1643641200000,3.32],[1643727600000,3.03],[1644764400000,3.14],[1645023600000,3.14],[1645110000000,2.82],[1645455600000,2.87],[1645628400000,2.85],[1646319600000,3.1],[1646665200000,2.8],[1646751600000,3.05],[1647183600000,2.93],[1647529200000,3.06],[1647788400000,3],[1648047600000,3.02],[1648652400000,2.99],[1648998000000,2.93],[1649257200000,2.79],[1649602800000,2.7],[1650553200000,2.47],[1650812400000,2.55],[1651762800000,2.41],[1652108400000,2.23],[1652281200000,2.21],[1652367600000,2.45],[1654441200000,2.44],[1655737200000,2.22],[1655910000000,2.41],[1656946800000,2.29],[1657810800000,2.45],[1658761200000,2.41],[1660230000000,2.83],[1660489200000,3.13],[1661266800000,2.82],[1663686000000,2.14],[1664290800000,2.04],[1665327600000,2.1],[1665414000000,2.12],[1665586800000,2.05],[1666278000000,2.17],[1666710000000,2.24],[1667142000000,2.21],[1667401200000,2.14],[1667746800000,2.2],[1667833200000,2.25],[1667919600000,2.16],[1670511600000,2.33],[1671030000000,2.26],[1671375600000,2.12],[1671462000000,2.26],[1672239600000,2.23],[1672671600000,2.29],[1673362800000,2.25],[1673535600000,2.29],[1674054000000,2.3],[1674745200000,2.34],[1675350000000,2.38],[1675695600000,2.33],[1675868400000,2.4],[1676473200000,2.13],[1676559600000,2.16],[1676905200000,2.23],[1678633200000,2.21],[1678892400000,2.12],[1680447600000,2.17],[1681052400000,2.19],[1681138800000,2.14],[1681916400000,2.23],[1682262000000,2.05],[1682348400000,2.16],[1683126000000,1.95],[1686063600000,2.1],[1687791600000,2.23],[1688050800000,2.25],[1689001200000,2.1],[1689087600000,2.06],[1689606000000,2.05],[1690297200000,2.27],[1690729200000,2.26],[1691679600000,2.11],[1693234800000,1.9],[1694098800000,1.8],[1694358000000,1.95],[1694962800000,1.9],[1695567600000,1.72],[1695913200000,1.8],[1696258800000,1.7],[1697986800000,1.75],[1698332400000,1.7],[1698850800000,1.78],[1699282800000,1.77],[1699455600000,1.81],[1700751600000,1.51],[1701097200000,1.68],[1701270000000,1.65],[1701356400000,1.52],[1701874800000,1.51],[1702566000000,1.36],[1703689200000,1.42],[1703775600000,1.5],[1705849200000,1.44],[1706799600000,1.4],[1707663600000,1.39],[1707750000000,1.48],[1708441200000,1.27],[1708527600000,1.41],[1708873200000,1.38],[1709218800000,1.3],[1710860400000,1.53],[1711378800000,1.51],[1711551600000,1.3],[1712761200000,1.27]]