var adrChartDatas =[[1703775600000,1.5],[1705849200000,1.44],[1706799600000,1.4],[1707663600000,1.39],[1707750000000,1.48],[1708441200000,1.27],[1708527600000,1.41],[1708873200000,1.38],[1709218800000,1.3],[1710860400000,1.53],[1711378800000,1.51],[1711551600000,1.3],[1712761200000,1.27],[1714921200000,1.23],[1715698800000,1.28],[1715871600000,1.25],[1716217200000,1.23],[1716994800000,1.13],[1721314800000,1.23],[1721574000000,1.23],[1721919600000,1.23],[1722524400000,1.23],[1722783600000,1.22],[1723129200000,1.2],[1723734000000,1.2],[1723993200000,1.38],[1724338800000,1.38],[1724684400000,1.38],[1724943600000,1.38],[1725548400000,1.38],[1726153200000,1.38],[1726758000000,1.38],[1727276400000,1.24],[1727362800000,1.38],[1727967600000,1.38],[1728572400000,1.38],[1729177200000,1.38],[1729436400000,1.08],[1729782000000,1.38],[1730386800000,1.38],[1730991600000,1.38],[1731596400000,1.38],[1732201200000,1.38],[1732806000000,1.38],[1733670000000,1.33],[1734015600000,1.33],[1734534000000,1.33],[1734620400000,1.33],[1734879600000,1.31],[1735052400000,1.04],[1735225200000,1.2],[1735657200000,1.14],[1735743600000,1.14],[1735830000000,1.07],[1736089200000,1.14],[1736348400000,1.25],[1736434800000,1.14],[1736694000000,1.1],[1736780400000,1.1],[1737039600000,1.1],[1737558000000,1.32],[1737644400000,1.11],[1737903600000,1.32],[1738249200000,1.32],[1738854000000,1.32],[1739458800000,1.32],[1740063600000,1.32],[1740668400000,1.32],[1741273200000,1.32],[1743087600000,1.32],[1743519600000,1],[1743606000000,0.99],[1743692400000,1.01],[1744297200000,1.01],[1744815600000,1.01],[1745506800000,1.01],[1746111600000,1.01],[1746716400000,1.01],[1747321200000,1.01],[1747926000000,1.01],[1749049200000,1.01],[1749654000000,1.01],[1750604400000,0.98],[1751382000000,1.42],[1751814000000,1.12],[1751900400000,1.12],[1752764400000,1.42],[1752937200000,1.41],[1753023600000,1.41],[1753110000000,1.04],[1753196400000,1.24],[1753369200000,1.24],[1753628400000,1.11],[1753714800000,1.48],[1753801200000,1.24],[1753887600000,1.48],[1754146800000,1.22],[1754406000000,1.23],[1754492400000,1.48],[1754578800000,1.48],[1754751600000,1.49],[1755097200000,1.25],[1755356400000,1.22],[1755615600000,1.34],[1755702000000,1.48],[1755961200000,1.49],[1756047600000,1.49],[1756306800000,1.35],[1756393200000,1.35],[1756738800000,1.46],[1756825200000,1.46],[1757170800000,1.33],[1757430000000,1.33],[1757862000000,1.34],[1757948400000,1.34],[1758207600000,1.34],[1758639600000,1.43],[1758726000000,1.4],[1758812400000,1.4],[1758985200000,1.3],[1759071600000,1.35],[1759158000000,1.25],[1759244400000,1.17],[1759330800000,1.35],[1759417200000,1.16],[1759935600000,1.16],[1760454000000,1.44],[1760799600000,1.23],[1761145200000,1.17],[1761231600000,1.21]]