var adrChartDatas =[[1698073200000,10.37],[1698159600000,10.25],[1698246000000,10.11],[1698332400000,10.2],[1698591600000,10.2],[1698678000000,10.33],[1698764400000,10.33],[1698850800000,10.55],[1698937200000,10.73],[1699196400000,10.78],[1699282800000,10.55],[1699369200000,9.92],[1699455600000,10.02],[1699542000000,9.98],[1699801200000,9.94],[1699887600000,10.25],[1699974000000,10.17],[1700060400000,10.1],[1700146800000,10.15],[1700406000000,10.13],[1700492400000,10.11],[1700578800000,10.22],[1700751600000,10.09],[1701010800000,10.04],[1701097200000,9.98],[1701183600000,9.95],[1701270000000,9.91],[1701356400000,9.87],[1701615600000,9.43],[1701702000000,9.56],[1701788400000,9.63],[1701874800000,9.64],[1701961200000,9.49],[1702220400000,9.6],[1702306800000,9.49],[1702393200000,9.54],[1702479600000,9.57],[1702566000000,9.43],[1702825200000,9.48],[1702911600000,9.65],[1702998000000,9.67],[1703084400000,9.77],[1703170800000,9.58],[1703516400000,9.71],[1703602800000,9.83],[1703689200000,9.86],[1703775600000,9.96],[1704121200000,9.88],[1704207600000,9.74],[1704294000000,9.9],[1704380400000,9.9],[1704639600000,9.93],[1704726000000,10.05],[1704812400000,10.27],[1704898800000,10.28],[1704985200000,10.45],[1705330800000,10.42],[1705417200000,10.5],[1705503600000,10.38],[1705590000000,10.15],[1705849200000,10.32],[1705935600000,10.31],[1706022000000,10.4],[1706108400000,10.57],[1706194800000,10.63],[1706454000000,10.94],[1706540400000,10.74],[1706626800000,10.8],[1706713200000,10.6],[1706799600000,10.7],[1707058800000,10.53],[1707145200000,10.38],[1707231600000,10.22],[1707318000000,10.43],[1707404400000,10.24],[1707663600000,10.28],[1707750000000,10.26],[1707836400000,9.17],[1707922800000,8.79],[1708009200000,9.21],[1708354800000,9.6],[1708441200000,9.94],[1708527600000,10.2],[1708614000000,10.1],[1708873200000,9.86],[1708959600000,9.9],[1709046000000,9.54],[1709132400000,9.9],[1709218800000,9.83],[1709478000000,9.8],[1709564400000,9.61],[1709650800000,9.75],[1709737200000,9.74],[1709823600000,10.04],[1710082800000,9.71],[1710169200000,9.78],[1710255600000,9.37],[1710342000000,9.54],[1710428400000,9.4],[1710687600000,9.39],[1710774000000,9.4],[1710860400000,9.58],[1710946800000,9.56],[1711033200000,9.53],[1711292400000,9.36],[1711378800000,9.38],[1711465200000,9.36],[1711551600000,9.23],[1711897200000,9.28],[1711983600000,9.14],[1712070000000,9.15],[1712156400000,9.09],[1712242800000,9.11],[1712502000000,9.18],[1712588400000,9.26],[1712674800000,9.25],[1712761200000,9.39],[1712847600000,9.4],[1713106800000,9.19],[1713193200000,9.28],[1713279600000,9.27],[1713366000000,9.29],[1713452400000,9.18],[1713711600000,9.43],[1713798000000,9.48],[1713884400000,9.34],[1713970800000,9.41],[1714057200000,9.34],[1714316400000,9.43],[1714402800000,9.34]]