var adrChartDatas =[[1738767600000,15.91],[1738854000000,15.47],[1739113200000,15.57],[1739199600000,15.57],[1739286000000,15.51],[1739372400000,15.99],[1739458800000,16.16],[1739804400000,16.35],[1739890800000,16.22],[1740063600000,16.46],[1740322800000,16.41],[1740409200000,17.06],[1740668400000,16.82],[1740927600000,17],[1741014000000,16.94],[1741100400000,16.99],[1741186800000,17.41],[1741273200000,16.81],[1741532400000,16.72],[1741618800000,16.65],[1741705200000,16.82],[1743001200000,17.25],[1743087600000,17.16],[1743346800000,16.76],[1743433200000,16.85],[1743519600000,16.55],[1743606000000,16.43],[1743692400000,15.54],[1743951600000,15.42],[1744038000000,15.52],[1744124400000,16.59],[1744210800000,16.16],[1744297200000,16.33],[1744556400000,16.75],[1744729200000,16.83],[1744815600000,17.61],[1745161200000,17.22],[1745247600000,17.61],[1745334000000,17.37],[1745420400000,16.99],[1745506800000,16.95],[1745766000000,17.33],[1745938800000,17.47],[1746111600000,17.34],[1746370800000,17.79],[1746457200000,17.65],[1746543600000,17.43],[1746630000000,16.05],[1746716400000,15.93],[1747062000000,16.29],[1747148400000,15.79],[1747234800000,15.69],[1747321200000,16.08],[1747580400000,16.2],[1747666800000,16.07],[1747753200000,16.11],[1747839600000,16.1],[1747926000000,16.46],[1748271600000,16.64],[1748358000000,16.08],[1748444400000,15.55],[1748530800000,15.74],[1748790000000,16.06],[1748876400000,16.2],[1748962800000,15.85],[1749049200000,16.01],[1749135600000,16.01],[1749394800000,16.13],[1749481200000,16.06],[1749567600000,16.01],[1749654000000,16.72],[1749740400000,16.76],[1749999600000,16.71],[1750086000000,16.44],[1750172400000,16.94],[1750258800000,16.69],[1750345200000,16.72],[1750518000000,17.13],[1750604400000,17.3],[1750690800000,17.35],[1750777200000,17.46],[1750863600000,17.46],[1750950000000,17.86],[1751209200000,17.5],[1751295600000,17.52],[1751382000000,16.63],[1751468400000,16.25],[1751814000000,15.75],[1751900400000,15.75],[1751986800000,15.85],[1752073200000,15.88],[1752159600000,15.43],[1752418800000,15.2],[1752505200000,14.93],[1752591600000,15.04],[1752678000000,15.42],[1752764400000,15.24],[1753023600000,15.4],[1753110000000,16.49],[1753196400000,17.15],[1753282800000,17.15],[1753369200000,16.35],[1753628400000,16.18],[1753714800000,16.35],[1753801200000,16.13],[1753887600000,16.1],[1753974000000,16.67],[1754146800000,16.75],[1754233200000,16.84],[1754319600000,17.35],[1754406000000,17.35],[1754492400000,17.62],[1754578800000,18.15],[1754751600000,18.07],[1754838000000,18.69],[1754924400000,18.95],[1755010800000,18.7],[1755097200000,18.91],[1755183600000,18.91],[1755442800000,19.16],[1755529200000,18.62],[1755615600000,18.51],[1755702000000,18.72],[1755788400000,18.69],[1755961200000,17.8],[1756047600000,17.79],[1756134000000,17.47],[1756220400000,17.44],[1756306800000,17.41],[1756393200000,17.12]]