var adrChartDatas =[[1703516400000,9.71],[1703602800000,9.83],[1703689200000,9.86],[1703775600000,9.96],[1704121200000,9.88],[1704207600000,9.74],[1704294000000,9.9],[1704380400000,9.9],[1704639600000,9.93],[1704726000000,10.05],[1704812400000,10.27],[1704898800000,10.28],[1704985200000,10.45],[1705330800000,10.42],[1705417200000,10.5],[1705503600000,10.38],[1705590000000,10.15],[1705849200000,10.32],[1705935600000,10.31],[1706022000000,10.4],[1706108400000,10.57],[1706194800000,10.63],[1706454000000,10.94],[1706540400000,10.74],[1706626800000,10.8],[1706713200000,10.6],[1706799600000,10.7],[1707058800000,10.53],[1707145200000,10.38],[1707231600000,10.22],[1707318000000,10.43],[1707404400000,10.24],[1707663600000,10.28],[1707750000000,10.26],[1707836400000,9.17],[1707922800000,8.79],[1708009200000,9.21],[1708354800000,9.6],[1708441200000,9.94],[1708527600000,10.2],[1708614000000,10.1],[1708873200000,9.86],[1708959600000,9.9],[1709046000000,9.54],[1709132400000,9.9],[1709218800000,9.83],[1709478000000,9.8],[1709564400000,9.61],[1709650800000,9.75],[1709737200000,9.74],[1709823600000,10.04],[1710082800000,9.71],[1710169200000,9.78],[1710255600000,9.37],[1710342000000,9.54],[1710428400000,9.4],[1710687600000,9.39],[1710774000000,9.4],[1710860400000,9.58],[1710946800000,9.56],[1711033200000,9.53],[1711292400000,9.36],[1711378800000,9.38],[1711465200000,9.36],[1711551600000,9.23],[1711897200000,9.28],[1711983600000,9.14],[1712070000000,9.15],[1712156400000,9.09],[1712242800000,9.11],[1712502000000,9.18],[1712588400000,9.26],[1712674800000,9.25],[1712761200000,9.39],[1712847600000,9.4],[1713106800000,9.19],[1713193200000,9.28],[1713279600000,9.27],[1713366000000,9.29],[1713452400000,9.18],[1713711600000,9.43],[1713798000000,9.48],[1713884400000,9.34],[1713970800000,9.41],[1714057200000,9.34],[1714316400000,9.43],[1714402800000,9.34],[1714489200000,9.55],[1714575600000,9.62],[1714662000000,9.7],[1714921200000,9.67],[1715007600000,9.63],[1715094000000,9.58],[1715180400000,9.44],[1715266800000,9.98],[1715526000000,10.08],[1715612400000,10.26],[1715698800000,10.14],[1715785200000,10.08],[1715871600000,10],[1716130800000,10.03],[1716217200000,9.89],[1716303600000,9.77],[1716390000000,9.61],[1716476400000,9.62],[1716822000000,9.24],[1716908400000,9.13],[1716994800000,9.25],[1717081200000,9.15],[1717340400000,9.31],[1717426800000,9.48],[1717513200000,9.46],[1717599600000,9.59],[1718031600000,9.69],[1718204400000,9.49],[1718290800000,9.52],[1718550000000,9.46],[1718636400000,9.56],[1718809200000,9.4],[1718895600000,9.42],[1719154800000,9.48],[1719241200000,9.58],[1719414000000,9.64],[1719846000000,9.77],[1720105200000,9.62],[1720450800000,9.7],[1720623600000,10.01],[1720710000000,10.34],[1721142000000,10.15],[1721314800000,10.15]]