var adrChartDatas =[[1751382000000,16.63],[1751468400000,16.25],[1751814000000,15.75],[1751900400000,15.75],[1751986800000,15.85],[1752073200000,15.88],[1752159600000,15.43],[1752418800000,15.2],[1752505200000,14.93],[1752591600000,15.04],[1752678000000,15.42],[1752764400000,15.24],[1753023600000,15.4],[1753110000000,16.49],[1753196400000,17.15],[1753282800000,17.15],[1753369200000,16.35],[1753628400000,16.18],[1753714800000,16.35],[1753801200000,16.13],[1753887600000,16.1],[1753974000000,16.67],[1754146800000,16.75],[1754233200000,16.84],[1754319600000,17.35],[1754406000000,17.35],[1754492400000,17.62],[1754578800000,18.15],[1754751600000,18.07],[1754838000000,18.69],[1754924400000,18.95],[1755010800000,18.7],[1755097200000,18.91],[1755183600000,18.91],[1755442800000,19.16],[1755529200000,18.62],[1755615600000,18.51],[1755702000000,18.72],[1755788400000,18.69],[1755961200000,17.8],[1756047600000,17.79],[1756134000000,17.47],[1756220400000,17.44],[1756306800000,17.14],[1756393200000,17.12],[1756652400000,16.9],[1756738800000,16.72],[1756825200000,17.11],[1756911600000,16.86],[1756998000000,16.86],[1757170800000,17.02],[1757257200000,16.96],[1757343600000,17.05],[1757430000000,17.04],[1757516400000,16.88],[1757602800000,16.93],[1757775600000,16.99],[1757862000000,16.61],[1757948400000,16.61],[1758034800000,16.69],[1758121200000,16.7],[1758207600000,16.41],[1758380400000,16.28],[1758466800000,16.25],[1758553200000,16.2],[1758639600000,16.15],[1758726000000,16.11],[1758812400000,16.77],[1758985200000,16.53],[1759071600000,16.59],[1759158000000,16.64],[1759244400000,16.26],[1759330800000,16.42],[1759417200000,16.44],[1759590000000,16.81],[1759676400000,16.26],[1759762800000,16.2],[1759849200000,16.18],[1759935600000,15.49],[1760022000000,15.45],[1760194800000,15.64],[1760281200000,15.59],[1760367600000,15.68],[1760454000000,15.64],[1760540400000,15.63],[1760799600000,15.93],[1760886000000,16.01],[1760972400000,15.91],[1761058800000,15.89],[1761145200000,15.75],[1761231600000,15.75],[1761404400000,15.71],[1761490800000,15.91],[1761577200000,15.89],[1761663600000,15.34],[1761750000000,15.26],[1761836400000,15.5],[1762095600000,15.46],[1762182000000,15.49],[1762268400000,15.8],[1762354800000,14.46],[1762441200000,14.83],[1762700400000,14.67],[1762786800000,14.64],[1762873200000,14.91],[1762959600000,14.64],[1763046000000,14.84],[1763305200000,14.39],[1763391600000,14.31],[1763478000000,14.17],[1763564400000,13.66],[1763650800000,14.49],[1763910000000,14.59],[1763996400000,14.52],[1764082800000,14.69],[1764255600000,14.59],[1764514800000,14.28],[1764601200000,14.18],[1764687600000,13.91],[1764774000000,14.06],[1764860400000,13.92],[1765119600000,13.91],[1765206000000,13.66],[1765292400000,13.77],[1765378800000,13.9],[1765465200000,13.54],[1765724400000,13.51],[1765810800000,13.54],[1765897200000,13.44],[1765983600000,13.55]]