var adrChartDatas =[[1704726000000,14.05],[1704812400000,14.35],[1704898800000,14.14],[1704985200000,14.28],[1705330800000,14.07],[1705417200000,14.08],[1705503600000,14.12],[1705849200000,14.53],[1706022000000,14.28],[1706194800000,13.64],[1706713200000,13.52],[1707058800000,13.44],[1707231600000,13.49],[1707318000000,12.71],[1707404400000,13.18],[1707750000000,13.56],[1707836400000,12.7],[1707922800000,12.16],[1708009200000,11.47],[1708354800000,11.23],[1708441200000,11.97],[1708527600000,12.53],[1708614000000,12.51],[1708873200000,11.46],[1708959600000,11.26],[1709132400000,11.86],[1709478000000,12.13],[1709564400000,11.14],[1709737200000,11.47],[1709823600000,12.23],[1710082800000,12.37],[1710169200000,11.69],[1710255600000,11.65],[1710428400000,11.77],[1710774000000,11.8],[1710860400000,11.49],[1710946800000,11.93],[1711033200000,12.68],[1711292400000,12.1],[1711551600000,12.42],[1711983600000,12.44],[1712156400000,12.72],[1712242800000,12.65],[1712761200000,12.43],[1713279600000,11.78],[1713798000000,11.77],[1713970800000,11.94],[1714057200000,11.84],[1714316400000,11.8],[1714662000000,11.94],[1715094000000,11.68],[1715526000000,13.45],[1715612400000,12.45],[1716130800000,12.12],[1716303600000,12.66],[1716390000000,12.95],[1716908400000,12.56],[1717686000000,13.35],[1718118000000,14.2],[1718290800000,14.5],[1718636400000,14.59],[1718809200000,14.5],[1720105200000,14.4],[1721228400000,13.96],[1721314800000,13.96],[1721746800000,13.56],[1721919600000,13.56],[1722438000000,13.6],[1722524400000,13.05],[1722870000000,12.34],[1723042800000,12.34],[1723129200000,12.6],[1723388400000,13.79],[1723734000000,13.79],[1724338800000,15.79],[1724598000000,15.67],[1724684400000,14.55],[1724943600000,15.67],[1725548400000,15.67],[1726153200000,15.67],[1726758000000,15.67],[1727103600000,14.12],[1727276400000,14.12],[1727362800000,16.57],[1727967600000,16.57],[1728226800000,14.43],[1728572400000,14.43],[1729090800000,15.12],[1729177200000,14.75],[1729436400000,14.09],[1729609200000,13.8],[1729782000000,14.03],[1730386800000,14.03],[1730991600000,14.03],[1731596400000,14.03],[1732201200000,14.03],[1732806000000,14.03],[1733410800000,14.03],[1733842800000,12.58],[1734015600000,14.03],[1734274800000,13.32],[1734534000000,11.8],[1734620400000,13.32],[1735052400000,11.91],[1735138800000,13.06],[1735225200000,13.32],[1735398000000,13.28],[1735484400000,14.2],[1735657200000,13.21],[1735743600000,13.2],[1735830000000,13.32],[1736002800000,13.26],[1736348400000,13.32],[1736434800000,13.32],[1736694000000,14],[1736780400000,14.2],[1736953200000,13.49],[1737039600000,13.49],[1737298800000,14.24],[1737385200000,14.2],[1737471600000,14.21],[1737558000000,14.25],[1737644400000,14.25],[1737990000000,12.91],[1738249200000,14.25],[1738854000000,14.25],[1739458800000,14.25],[1740063600000,14.25],[1740668400000,14.25],[1741273200000,14.25]]