var adrChartDatas =[[1746543600000,6.92],[1746630000000,6.99],[1746716400000,7.02],[1746975600000,7.07],[1747062000000,7.15],[1747148400000,7.34],[1747234800000,7.52],[1747321200000,7.43],[1747580400000,7.33],[1747666800000,7.25],[1747753200000,7.24],[1747839600000,7.29],[1747926000000,7.26],[1748271600000,7.35],[1748358000000,7.33],[1748444400000,7.37],[1748790000000,7.48],[1748876400000,7.45],[1748962800000,7.38],[1749049200000,7.24],[1749135600000,7.28],[1749308400000,7.36],[1749394800000,7.33],[1749481200000,7.37],[1749567600000,7.46],[1749654000000,7.35],[1749999600000,7.3],[1750086000000,7.25],[1750258800000,7.23],[1750345200000,7.23],[1750518000000,7.22],[1750604400000,7.32],[1750690800000,7.33],[1750777200000,7.49],[1750863600000,7.49],[1750950000000,7.58],[1751209200000,7.57],[1751295600000,7.64],[1751382000000,7.91],[1751468400000,7.76],[1751814000000,7.76],[1751900400000,7.76],[1751986800000,7.72],[1752073200000,7.57],[1752159600000,7.47],[1752418800000,7.43],[1752505200000,7.61],[1752591600000,7.34],[1752678000000,7.79],[1752764400000,7.55],[1753023600000,7.59],[1753110000000,7.87],[1753196400000,7.98],[1753282800000,7.9],[1753369200000,7.94],[1753628400000,7.84],[1753714800000,7.85],[1753801200000,7.76],[1753887600000,7.93],[1753974000000,7.89],[1754146800000,7.98],[1754233200000,7.99],[1754319600000,8.34],[1754406000000,8.16],[1754492400000,8.01],[1754751600000,8.2],[1754838000000,8.31],[1754924400000,8.45],[1755010800000,8.12],[1755097200000,8.28],[1755183600000,8.11],[1755356400000,8.3],[1755442800000,8.45],[1755529200000,8.19],[1755615600000,8.3],[1755702000000,8.45],[1755788400000,8.39],[1756047600000,8.21],[1756134000000,8.43],[1756220400000,8.41],[1756306800000,8.64],[1756652400000,8.44],[1756738800000,8.8],[1756825200000,8.63],[1756911600000,8.85],[1756998000000,8.86],[1757170800000,8.99],[1757257200000,8.78],[1757343600000,8.87],[1757430000000,9],[1757516400000,8.89],[1757602800000,8.91],[1757775600000,8.87],[1757862000000,8.97],[1757948400000,8.8],[1758034800000,9],[1758121200000,9],[1758380400000,8.65],[1758466800000,8.68],[1758553200000,8.58],[1758639600000,8.54],[1758726000000,8.52],[1758985200000,8.55],[1759071600000,8.5],[1759158000000,8.53],[1759244400000,8.54],[1759330800000,8.49],[1759590000000,8.87],[1759676400000,8.77],[1759762800000,8.39],[1759849200000,8.54],[1759935600000,8.19],[1760022000000,8.21],[1760194800000,8.35],[1760281200000,8.42],[1760367600000,8.4],[1760454000000,8.48],[1760626800000,8.11],[1760799600000,8.73],[1760886000000,8.56],[1760972400000,8.81],[1761058800000,8.42],[1761145200000,8.53],[1761404400000,8.51],[1761490800000,8.49],[1761663600000,8.38],[1761750000000,8.57],[1761836400000,8.67],[1762095600000,8.37],[1762182000000,8.34]]