var adrChartDatas =[[1738249200000,7.45],[1738508400000,7.26],[1738594800000,7.24],[1738854000000,7.24],[1739113200000,7.3],[1739286000000,7.08],[1739372400000,7.12],[1739458800000,7.47],[1739804400000,7.19],[1739890800000,7.16],[1739977200000,7.22],[1740063600000,7.32],[1740322800000,7.32],[1740409200000,7.49],[1740495600000,7.5],[1740582000000,7.44],[1740668400000,7.29],[1740927600000,7.45],[1741014000000,7.55],[1741100400000,7.58],[1741186800000,7.48],[1741273200000,7.47],[1741618800000,7.38],[1741705200000,7.43],[1743001200000,7.47],[1743087600000,7.12],[1743346800000,7.11],[1743433200000,7.11],[1743519600000,6.97],[1743606000000,6.9],[1743692400000,6.65],[1743951600000,6.34],[1744038000000,6.26],[1744124400000,6.63],[1744210800000,6.56],[1744297200000,6.66],[1744556400000,6.9],[1744642800000,6.9],[1744729200000,6.84],[1744815600000,6.77],[1745161200000,6.62],[1745247600000,6.82],[1745334000000,6.83],[1745420400000,6.87],[1745506800000,6.87],[1745766000000,6.97],[1745852400000,6.98],[1745938800000,6.93],[1746025200000,6.83],[1746111600000,6.89],[1746370800000,6.97],[1746457200000,6.97],[1746543600000,6.92],[1746630000000,6.99],[1746716400000,7.02],[1746975600000,7.07],[1747062000000,7.15],[1747148400000,7.34],[1747234800000,7.52],[1747321200000,7.43],[1747580400000,7.33],[1747666800000,7.25],[1747753200000,7.24],[1747839600000,7.29],[1747926000000,7.26],[1748271600000,7.35],[1748358000000,7.33],[1748444400000,7.37],[1748790000000,7.48],[1748876400000,7.45],[1748962800000,7.38],[1749049200000,7.24],[1749135600000,7.28],[1749308400000,7.36],[1749394800000,7.33],[1749481200000,7.37],[1749567600000,7.46],[1749654000000,7.35],[1749999600000,7.3],[1750086000000,7.25],[1750258800000,7.23],[1750345200000,7.23],[1750518000000,7.22],[1750604400000,7.32],[1750690800000,7.33],[1750777200000,7.49],[1750863600000,7.49],[1750950000000,7.58],[1751209200000,7.57],[1751295600000,7.64],[1751382000000,7.91],[1751468400000,7.76],[1751814000000,7.76],[1751900400000,7.76],[1751986800000,7.72],[1752073200000,7.57],[1752159600000,7.47],[1752418800000,7.43],[1752505200000,7.61],[1752591600000,7.34],[1752678000000,7.79],[1752764400000,7.55],[1753023600000,7.59],[1753110000000,7.87],[1753196400000,7.98],[1753282800000,7.9],[1753369200000,7.94],[1753628400000,7.84],[1753714800000,7.85],[1753801200000,7.76],[1753887600000,7.93],[1753974000000,7.89],[1754146800000,7.98],[1754233200000,7.99],[1754319600000,8.34],[1754406000000,8.16],[1754492400000,8.01],[1754751600000,8.2],[1754838000000,8.31],[1754924400000,8.45],[1755010800000,8.12],[1755097200000,8.28],[1755183600000,8.11],[1755356400000,8.3],[1755442800000,8.45],[1755529200000,8.19],[1755615600000,8.3],[1755702000000,8.45],[1755788400000,8.39],[1756047600000,8.39]]