var adrChartDatas =[[1703516400000,15.01],[1703602800000,14.85],[1703689200000,14.85],[1703775600000,14.76],[1704121200000,14.64],[1704207600000,14.45],[1704294000000,14.54],[1704380400000,14.45],[1704639600000,14.66],[1704726000000,14.54],[1704812400000,14.58],[1704898800000,14.99],[1704985200000,14.89],[1705330800000,14.55],[1705417200000,14.36],[1705503600000,14.54],[1705590000000,14.44],[1705849200000,14.7],[1705935600000,14.53],[1706022000000,14.49],[1706108400000,14.28],[1706194800000,14.22],[1706454000000,14.2],[1706540400000,14.08],[1706626800000,14.45],[1706713200000,14.28],[1706799600000,14.16],[1707058800000,13.99],[1707145200000,13.99],[1707231600000,14.14],[1707318000000,14.1],[1707404400000,14.45],[1707663600000,14.44],[1707750000000,15.27],[1707836400000,15.29],[1707922800000,15.27],[1708009200000,15.49],[1708354800000,14.96],[1708441200000,15.26],[1708527600000,15.32],[1708614000000,15.35],[1708873200000,14.97],[1708959600000,14.64],[1709046000000,14.7],[1709132400000,14.51],[1709218800000,14.64],[1709478000000,14.02],[1709564400000,14.15],[1709650800000,14.2],[1709737200000,14.2],[1709823600000,15.63],[1710082800000,15.12],[1710169200000,15.19],[1710255600000,14.83],[1710342000000,15.12],[1710428400000,15.22],[1710687600000,15.33],[1710774000000,15.09],[1710860400000,15.39],[1710946800000,15.59],[1711033200000,15.6],[1711292400000,15.19],[1711378800000,15.13],[1711465200000,15.32],[1711551600000,15.3],[1711897200000,15.07],[1711983600000,14.88],[1712070000000,15.14],[1712156400000,15.23],[1712242800000,15.15],[1712502000000,15.01],[1712588400000,14.86],[1712674800000,14.76],[1712761200000,14.77],[1712847600000,14.66],[1713106800000,14.59],[1713193200000,14.63],[1713279600000,14.46],[1713366000000,14.58],[1713452400000,14.55],[1713711600000,14.57],[1713798000000,14.54],[1713884400000,14.51],[1713970800000,14.44],[1714057200000,14.57],[1714316400000,14.72],[1714402800000,14.55],[1714489200000,14.45],[1714575600000,14.67],[1714662000000,14.8],[1714921200000,14.84],[1715007600000,14.65],[1715094000000,14.72],[1715180400000,14.85],[1715266800000,14.87],[1715526000000,15.55],[1715612400000,15.21],[1715698800000,15.37],[1715785200000,15.19],[1715871600000,15.34],[1716130800000,15.34],[1716217200000,15.32],[1716303600000,15.23],[1716390000000,15.12],[1716476400000,15.21],[1716822000000,15.15],[1716908400000,14.98],[1716994800000,15.22],[1717081200000,15.54],[1717340400000,15.78],[1717426800000,15.97],[1717513200000,15.74],[1717686000000,15.63],[1717945200000,15.86],[1718031600000,15.85],[1718118000000,16.08],[1718290800000,16.9],[1718636400000,16.95],[1718809200000,17],[1719327600000,16.65],[1719414000000,16.82],[1719500400000,17.01],[1719759600000,16.96],[1719932400000,17.23],[1720105200000,16.87],[1720450800000,16.67],[1720537200000,17.05],[1720623600000,17.28],[1721142000000,16.76],[1721314800000,16.7]]