var adrChartDatas =[[1704985200000,30.78],[1705330800000,29.8],[1705417200000,29.19],[1705503600000,30.7],[1705590000000,31.5],[1705849200000,31.98],[1705935600000,31.03],[1706022000000,30.66],[1706108400000,30.18],[1706194800000,30.78],[1706454000000,31.5],[1706540400000,30.71],[1706626800000,29.95],[1706713200000,30.45],[1706799600000,31.13],[1707058800000,30.63],[1707145200000,30.96],[1707231600000,31.76],[1707318000000,30.72],[1707404400000,31.87],[1707663600000,32.69],[1707750000000,35.86],[1707836400000,38.07],[1707922800000,39.41],[1708009200000,39.11],[1708354800000,37.71],[1708441200000,40.04],[1708527600000,41.7],[1708614000000,41.89],[1708873200000,41.26],[1708959600000,42.09],[1709046000000,41.39],[1709132400000,41.98],[1709218800000,42.13],[1709478000000,42.68],[1709564400000,43.45],[1709650800000,44.77],[1709737200000,43.39],[1709823600000,42.73],[1710082800000,42.08],[1710169200000,43],[1710255600000,41.54],[1710342000000,43.5],[1710428400000,43.35],[1710687600000,44.91],[1710774000000,45.51],[1710860400000,46.04],[1710946800000,45.52],[1711033200000,45.92],[1711292400000,46.66],[1711378800000,47.09],[1711465200000,47.25],[1711551600000,47.08],[1711897200000,46],[1711983600000,46.7],[1712070000000,47.2],[1712156400000,46.43],[1712242800000,46.48],[1712502000000,47.75],[1712588400000,47.49],[1712674800000,46.45],[1712761200000,46.88],[1712847600000,45.98],[1713106800000,44.56],[1713193200000,43.73],[1713279600000,43.28],[1713366000000,43.34],[1713452400000,43.04],[1713711600000,42.83],[1713798000000,43.26],[1713884400000,43.16],[1713970800000,42.49],[1714057200000,43.14],[1714316400000,43.34],[1714402800000,42.77],[1714489200000,42.4],[1714575600000,43.28],[1714662000000,44.01],[1714921200000,44.42],[1715007600000,45.23],[1715094000000,45.43],[1715180400000,46.11],[1715266800000,52.5],[1715526000000,56.2],[1715612400000,53.95],[1715698800000,53.39],[1715785200000,52.87],[1715871600000,52.24],[1716130800000,52.01],[1716217200000,51.29],[1716303600000,52.14],[1716390000000,52.09],[1716476400000,53.75],[1716822000000,53.39],[1716908400000,53.62],[1716994800000,56.36],[1717081200000,55.29],[1717340400000,57],[1717426800000,57.6],[1717513200000,57.43],[1717599600000,59.85],[1717686000000,60.05],[1717945200000,59.91],[1718031600000,59.11],[1718118000000,58.87],[1718204400000,58.88],[1718290800000,58.29],[1718550000000,58.5],[1718636400000,58.4],[1718895600000,62.36],[1719154800000,60.85],[1719241200000,61.19],[1719327600000,62.32],[1719414000000,60.61],[1719500400000,63.07],[1719759600000,60.05],[1719846000000,61.6],[1719932400000,60],[1720105200000,62.62],[1720364400000,63],[1720450800000,15.6],[1720537200000,16.21],[1720623600000,15.72],[1720710000000,16.25],[1720969200000,16.85],[1721055600000,16.7],[1721142000000,17.36],[1721228400000,16.48],[1721314800000,16.72],[1721574000000,16.52]]