var adrChartDatas =[[1749999600000,23.55],[1750086000000,23.44],[1750172400000,23.65],[1750258800000,22.5],[1750345200000,23.12],[1750518000000,23.09],[1750604400000,23.89],[1750690800000,24.33],[1750777200000,24.7],[1750863600000,24.7],[1750950000000,25.61],[1751209200000,25.62],[1751295600000,25.63],[1751382000000,25.26],[1751468400000,24.88],[1751814000000,26],[1751900400000,26],[1751986800000,25.85],[1752073200000,25.43],[1752159600000,24.7],[1752418800000,24.55],[1752505200000,24.47],[1752591600000,24.17],[1752678000000,24.46],[1752764400000,24.2],[1753023600000,23.89],[1753110000000,24.79],[1753196400000,25.6],[1753282800000,25.28],[1753369200000,25.19],[1753628400000,24.05],[1753714800000,25.12],[1753801200000,23.67],[1753887600000,23.79],[1754146800000,23.79],[1754233200000,23.59],[1754319600000,24.04],[1754406000000,24.18],[1754492400000,23.62],[1754578800000,23.57],[1754751600000,23.82],[1754838000000,24.13],[1754924400000,28.31],[1755010800000,28.01],[1755097200000,28.82],[1755183600000,28.82],[1755356400000,28.73],[1755442800000,28.85],[1755529200000,28.3],[1755615600000,27.42],[1755702000000,28.57],[1755788400000,28.57],[1755961200000,28.24],[1756047600000,27.73],[1756134000000,27.48],[1756306800000,26.92],[1756393200000,27.01],[1756652400000,26.91],[1756738800000,26.42],[1756825200000,26.38],[1756911600000,27.38],[1756998000000,27.32],[1757170800000,28.11],[1757257200000,27.78],[1757343600000,28.09],[1757430000000,28.55],[1757516400000,28.2],[1757602800000,28.2],[1757775600000,28.26],[1757862000000,27.76],[1757948400000,26.72],[1758034800000,26.95],[1758121200000,26.95],[1758207600000,26.32],[1758380400000,26.19],[1758466800000,26.1],[1758553200000,26.03],[1758639600000,25.97],[1758726000000,26.24],[1758985200000,26.4],[1759071600000,25.97],[1759158000000,26.55],[1759244400000,25.56],[1759330800000,25.98],[1759417200000,26.01],[1759590000000,26.71],[1759676400000,26.07],[1759762800000,25.85],[1759849200000,25.27],[1759935600000,24.22],[1760022000000,24.15],[1760194800000,24.47],[1760281200000,24.35],[1760367600000,24.44],[1760454000000,24.58],[1760540400000,24.68],[1760626800000,24.6],[1760799600000,24.78],[1760886000000,25.72],[1760972400000,26.02],[1761058800000,26.37],[1761145200000,26.07],[1761231600000,25.98],[1761404400000,26.76],[1761490800000,26.09],[1761577200000,26.2],[1761663600000,25.7],[1761750000000,25.53],[1761836400000,25.48],[1762095600000,25.67],[1762182000000,25.31],[1762268400000,24.93],[1762354800000,24.28],[1762441200000,24.29],[1762700400000,24.21],[1762786800000,24.55],[1762873200000,24.75],[1762959600000,24.49],[1763046000000,24.53],[1763305200000,23.31],[1763391600000,23.08],[1763478000000,23.17],[1763564400000,22.82],[1763650800000,24.05],[1763910000000,24.3],[1763996400000,23.72],[1764082800000,24.39],[1764255600000,24.11],[1764514800000,23.72],[1764601200000,23.54]]