var adrChartDatas =[[1698332400000,31.3],[1698591600000,31.41],[1698678000000,32.03],[1698764400000,32.5],[1698850800000,33.21],[1698937200000,33.68],[1699196400000,33.66],[1699282800000,33.51],[1699369200000,32.77],[1699455600000,33.42],[1699542000000,33.77],[1699801200000,32.65],[1699887600000,34.44],[1699974000000,33.85],[1700060400000,34.42],[1700146800000,35.59],[1700406000000,36.48],[1700492400000,35.94],[1700578800000,36.8],[1700751600000,36.52],[1701010800000,36.37],[1701097200000,35.87],[1701183600000,35.45],[1701270000000,36.16],[1701356400000,35.78],[1701615600000,34.8],[1701702000000,33.74],[1701788400000,33.87],[1701874800000,34.11],[1701961200000,33.3],[1702220400000,33.73],[1702306800000,33.4],[1702393200000,32.61],[1702479600000,31.44],[1702566000000,31.35],[1702825200000,31.62],[1702911600000,32.49],[1702998000000,33.24],[1703084400000,33.33],[1703170800000,31.8],[1703516400000,31.72],[1703602800000,31.45],[1703689200000,31.59],[1703775600000,31.4],[1704121200000,30.83],[1704207600000,30.84],[1704294000000,29.36],[1704380400000,29.3],[1704639600000,29.83],[1704726000000,30.26],[1704812400000,30.75],[1704898800000,29.81],[1704985200000,30.78],[1705330800000,29.8],[1705417200000,29.19],[1705503600000,30.7],[1705590000000,31.5],[1705849200000,31.98],[1705935600000,31.03],[1706022000000,30.66],[1706108400000,30.18],[1706194800000,30.78],[1706454000000,31.5],[1706540400000,30.71],[1706626800000,29.95],[1706713200000,30.45],[1706799600000,31.13],[1707058800000,30.63],[1707145200000,30.96],[1707231600000,31.76],[1707318000000,30.72],[1707404400000,31.87],[1707663600000,32.69],[1707750000000,35.86],[1707836400000,38.07],[1707922800000,39.41],[1708009200000,39.11],[1708354800000,37.71],[1708441200000,40.04],[1708527600000,41.7],[1708614000000,41.89],[1708873200000,41.26],[1708959600000,42.09],[1709046000000,41.39],[1709132400000,41.98],[1709218800000,42.13],[1709478000000,42.68],[1709564400000,43.45],[1709650800000,44.77],[1709737200000,43.39],[1709823600000,42.73],[1710082800000,42.08],[1710169200000,43],[1710255600000,41.54],[1710342000000,43.5],[1710428400000,43.35],[1710687600000,44.91],[1710774000000,45.51],[1710860400000,46.04],[1710946800000,45.52],[1711033200000,45.92],[1711292400000,46.66],[1711378800000,47.09],[1711465200000,47.25],[1711551600000,47.08],[1711897200000,46],[1711983600000,46.7],[1712070000000,47.2],[1712156400000,46.43],[1712242800000,46.48],[1712502000000,47.75],[1712588400000,47.49],[1712674800000,46.45],[1712761200000,46.88],[1712847600000,45.98],[1713106800000,44.56],[1713193200000,43.73],[1713279600000,43.28],[1713366000000,43.34],[1713452400000,43.04],[1713711600000,42.83],[1713798000000,43.26],[1713884400000,43.16],[1713970800000,42.49],[1714057200000,43.14],[1714316400000,43.34],[1714402800000,42.77],[1714489200000,42.4],[1714575600000,43.28],[1714662000000,44.01]]