var adrChartDatas =[[1729695600000,17.47],[1729782000000,17.36],[1730041200000,17.3],[1730127600000,17.9],[1730214000000,17.53],[1730300400000,17.5],[1730386800000,17.33],[1730646000000,17.3],[1730732400000,17.56],[1730818800000,17.44],[1730905200000,17.19],[1730991600000,16.93],[1731250800000,17.67],[1731337200000,18],[1731423600000,17.58],[1731510000000,17.44],[1731596400000,17.34],[1731855600000,17.54],[1731942000000,17.97],[1732028400000,18.56],[1732114800000,18.25],[1732201200000,18.57],[1732460400000,19.55],[1732546800000,19.58],[1732633200000,19.62],[1732806000000,19.6],[1733065200000,20.96],[1733151600000,20.81],[1733238000000,20.8],[1733324400000,21.09],[1733410800000,20.7],[1733670000000,20.31],[1733756400000,19.97],[1733842800000,19.74],[1733929200000,19.74],[1734015600000,19.91],[1734274800000,19.65],[1734361200000,19.32],[1734447600000,19.32],[1734534000000,19.79],[1734620400000,19.79],[1734879600000,19.72],[1734966000000,19.67],[1735052400000,19.83],[1735138800000,19.97],[1735225200000,19.97],[1735398000000,19.61],[1735484400000,19.69],[1735657200000,19.52],[1735743600000,19.55],[1735830000000,19.55],[1736089200000,19.54],[1736175600000,19.6],[1736262000000,19.6],[1736348400000,20.42],[1736434800000,20.42],[1736607600000,20.36],[1736694000000,20.36],[1736780400000,21.19],[1736866800000,21.19],[1736953200000,21.38],[1737039600000,21.38],[1737385200000,22.9],[1737471600000,23.5],[1737558000000,22.86],[1737644400000,22.86],[1737903600000,22.59],[1737990000000,23.05],[1738076400000,23.45],[1738162800000,23.06],[1738249200000,22.2],[1738508400000,21.85],[1738594800000,21.99],[1738681200000,22.1],[1738767600000,21.48],[1738854000000,21.39],[1739113200000,21.69],[1739199600000,21.66],[1739286000000,21.58],[1739372400000,21.95],[1739458800000,23.5],[1739804400000,24.4],[1739890800000,23.39],[1739977200000,23.6],[1740063600000,23.2],[1740322800000,23.07],[1740409200000,22.54],[1740495600000,22.78],[1740582000000,22.24],[1740668400000,22.3],[1740927600000,22.83],[1741014000000,22.28],[1741100400000,22.79],[1741186800000,22.54],[1741273200000,21.9],[1741532400000,20.09],[1741618800000,20.64],[1741705200000,21.83],[1743001200000,21.53],[1743087600000,20.76],[1743346800000,21.3],[1743433200000,21.3],[1743519600000,21.74],[1743606000000,19.31],[1743692400000,17.79],[1743951600000,18.89],[1744038000000,19.25],[1744124400000,20.4],[1744210800000,20.19],[1744297200000,20.61],[1744556400000,20.05],[1744642800000,19.42],[1744729200000,19.27],[1744815600000,20.05],[1745161200000,19.47],[1745247600000,20.14],[1745334000000,20.91],[1745420400000,21.46],[1745506800000,21.69],[1745766000000,21.88],[1745852400000,21.9],[1745938800000,21.53],[1746025200000,21.31],[1746111600000,22.32],[1746370800000,22.53],[1746457200000,22.44],[1746543600000,22.7],[1746630000000,23.12],[1746716400000,22.81],[1746975600000,23.38]]