var adrChartDatas =[[1725807600000,18.62],[1725894000000,18.74],[1725980400000,18.95],[1726066800000,19.15],[1726153200000,19.33],[1726412400000,19.34],[1726498800000,19.38],[1726585200000,19.46],[1726671600000,20.32],[1726758000000,20.6],[1727017200000,20.72],[1727103600000,20.53],[1727190000000,20.14],[1727276400000,21.39],[1727362800000,20.55],[1727622000000,20.92],[1727708400000,20.91],[1727794800000,20.1],[1727881200000,18.99],[1727967600000,19.78],[1728226800000,19.78],[1728313200000,19.86],[1728399600000,19.62],[1728486000000,19],[1728572400000,18.95],[1728831600000,18.97],[1728918000000,18.89],[1729004400000,19.19],[1729090800000,18.77],[1729177200000,18.57],[1729436400000,17.99],[1729522800000,17.82],[1729609200000,16.95],[1729695600000,17.47],[1729782000000,17.36],[1730041200000,17.3],[1730127600000,17.9],[1730214000000,17.53],[1730300400000,17.5],[1730386800000,17.33],[1730646000000,17.3],[1730732400000,17.56],[1730818800000,17.44],[1730905200000,17.19],[1730991600000,16.93],[1731250800000,17.67],[1731337200000,18],[1731423600000,17.58],[1731510000000,17.44],[1731596400000,17.34],[1731855600000,17.54],[1731942000000,17.97],[1732028400000,18.56],[1732114800000,18.25],[1732201200000,18.57],[1732460400000,19.55],[1732546800000,19.58],[1732633200000,19.62],[1732806000000,19.6],[1733065200000,20.96],[1733151600000,20.81],[1733238000000,20.8],[1733324400000,21.09],[1733410800000,20.7],[1733670000000,20.31],[1733756400000,19.97],[1733842800000,19.74],[1733929200000,19.74],[1734015600000,19.91],[1734274800000,19.65],[1734361200000,19.32],[1734447600000,19.32],[1734534000000,19.79],[1734620400000,19.79],[1734879600000,19.72],[1734966000000,19.67],[1735052400000,19.83],[1735138800000,19.97],[1735225200000,19.97],[1735398000000,19.61],[1735484400000,19.69],[1735657200000,19.52],[1735743600000,19.55],[1735830000000,19.55],[1736089200000,19.54],[1736175600000,19.6],[1736262000000,19.6],[1736348400000,20.42],[1736434800000,20.42],[1736607600000,20.36],[1736694000000,20.36],[1736780400000,21.19],[1736866800000,21.19],[1736953200000,21.38],[1737039600000,21.38],[1737385200000,22.9],[1737471600000,23.5],[1737558000000,22.86],[1737644400000,22.86],[1737903600000,22.59],[1737990000000,23.05],[1738076400000,23.45],[1738162800000,23.06],[1738249200000,22.2],[1738508400000,21.85],[1738594800000,21.99],[1738681200000,22.1],[1738767600000,21.48],[1738854000000,21.39],[1739113200000,21.69],[1739199600000,21.66],[1739286000000,21.58],[1739372400000,21.95],[1739458800000,23.5],[1739804400000,24.4],[1739890800000,23.39],[1739977200000,23.6],[1740063600000,23.2],[1740322800000,23.07],[1740409200000,22.54],[1740495600000,22.78],[1740582000000,22.24],[1740668400000,22.3],[1740927600000,22.83],[1741014000000,22.28],[1741100400000,22.79],[1741186800000,22.54],[1741273200000,21.9],[1741532400000,20.09],[1741618800000,20.66]]