var adrChartDatas =[[1703516400000,22.52],[1703602800000,22.76],[1703689200000,22.9],[1703775600000,22.92],[1704121200000,22.73],[1704207600000,22.57],[1704294000000,22.76],[1704380400000,22.52],[1704639600000,22.84],[1704726000000,22.57],[1704812400000,23.37],[1704898800000,23.56],[1704985200000,23.77],[1705330800000,23.65],[1705417200000,22.71],[1705503600000,22.85],[1705590000000,22.36],[1705849200000,22.51],[1705935600000,22.49],[1706022000000,22.73],[1706108400000,22.39],[1706194800000,22.3],[1706454000000,22.25],[1706540400000,22.07],[1706626800000,21.95],[1706713200000,22.11],[1706799600000,21.92],[1707058800000,22.47],[1707145200000,21.98],[1707231600000,23.26],[1707318000000,22.93],[1707404400000,22.41],[1707663600000,22.6],[1707750000000,23.09],[1707836400000,22.17],[1707922800000,21.67],[1708009200000,21.82],[1708354800000,21.2],[1708441200000,21.11],[1708527600000,21.17],[1708614000000,21.21],[1708873200000,21.2],[1708959600000,21],[1709046000000,21.34],[1709132400000,21.68],[1709218800000,21.61],[1709478000000,21.25],[1709564400000,20.8],[1709650800000,21.02],[1709737200000,20.78],[1709823600000,21.31],[1710082800000,21.47],[1710169200000,21.57],[1710255600000,21.63],[1710342000000,21.27],[1710428400000,20.98],[1710687600000,21.33],[1710774000000,21.51],[1710860400000,21.6],[1710946800000,21.6],[1711033200000,21.71],[1711292400000,21.24],[1711378800000,21.59],[1711465200000,21.61],[1711551600000,21.57],[1711897200000,21.65],[1711983600000,21.25],[1712070000000,21.65],[1712156400000,21.26],[1712242800000,21.62],[1712502000000,21.55],[1712588400000,21.46],[1712674800000,20.95],[1712761200000,20.84],[1712847600000,21.49],[1713106800000,20.56],[1713193200000,20.8],[1713279600000,20.95],[1713366000000,20.79],[1713452400000,20.74],[1713711600000,21.79],[1713798000000,21.43],[1713884400000,21.22],[1713970800000,20.92],[1714057200000,21.06],[1714316400000,21.09],[1714402800000,21.1],[1714489200000,21.03],[1714575600000,21.24],[1714662000000,21.43],[1714921200000,21.54],[1715007600000,21.44],[1715094000000,22.5],[1715180400000,23.49],[1715266800000,23.01],[1715526000000,22.28],[1715612400000,23.24],[1715698800000,23],[1715785200000,22.43],[1715871600000,22.22],[1716130800000,22.34],[1716217200000,22.4],[1716303600000,22.17],[1716390000000,22.03],[1716476400000,22.07],[1716822000000,21.86],[1716908400000,21.76],[1716994800000,22.67],[1717081200000,22.8],[1717340400000,22.64],[1717426800000,24.02],[1717513200000,23.98],[1717599600000,23.67],[1717945200000,23.22],[1718031600000,22.98],[1718204400000,23.21],[1718290800000,23.5],[1718550000000,23.37],[1718636400000,23.69],[1719241200000,23.33],[1719327600000,23.19],[1719414000000,23.63],[1719500400000,23.44],[1719846000000,22.65],[1719932400000,22.79],[1720105200000,22.75],[1720364400000,22.56],[1720450800000,22.86],[1720623600000,23.07],[1721142000000,22.78]]