var adrChartDatas =[[1733756400000,7.2],[1733842800000,7.02],[1734015600000,7],[1734274800000,7],[1734361200000,6.76],[1734447600000,6.76],[1734534000000,6.99],[1734620400000,6.99],[1734879600000,7.07],[1735052400000,7],[1735138800000,7.06],[1735398000000,7.03],[1735484400000,7.08],[1735657200000,6.98],[1735743600000,6.86],[1735830000000,7.05],[1736002800000,6.84],[1736089200000,6.88],[1736175600000,6.86],[1736348400000,6.6],[1736694000000,6.61],[1736780400000,6.76],[1736866800000,6.76],[1736953200000,6.75],[1737039600000,6.75],[1737298800000,6.66],[1737385200000,6.68],[1737471600000,6.71],[1737558000000,6.77],[1737644400000,6.77],[1737990000000,6.87],[1738249200000,6.74],[1738681200000,7.45],[1738854000000,7.3],[1739286000000,7.02],[1739372400000,7.27],[1739458800000,7.3],[1739890800000,7.02],[1739977200000,7.25],[1740063600000,7.17],[1740582000000,7.22],[1740668400000,7.48],[1741186800000,7.49],[1741532400000,7.72],[1741618800000,7.85],[1743001200000,8.01],[1743346800000,7.41],[1743692400000,6.81],[1743951600000,6.87],[1744038000000,6.78],[1744124400000,6.48],[1744210800000,6.75],[1744297200000,6.85],[1744556400000,7.27],[1744729200000,7.09],[1744815600000,6.82],[1745247600000,7.09],[1745506800000,7.12],[1745766000000,7.12],[1746111600000,6.97],[1746370800000,7.4],[1746457200000,7.38],[1746630000000,7.38],[1746716400000,6.84],[1746975600000,7.19],[1747062000000,7.18],[1747234800000,6.82],[1747321200000,6.86],[1747580400000,6.73],[1747753200000,6.86],[1747839600000,7.03],[1747926000000,7.14],[1748271600000,6.98],[1748358000000,6.87],[1748444400000,6.7],[1748530800000,6.92],[1748790000000,7.1],[1748876400000,7.12],[1749049200000,6.98],[1749135600000,6.98],[1749394800000,6.97],[1749481200000,6.99],[1749567600000,6.96],[1749654000000,6.81],[1749740400000,6.82],[1749999600000,6.86],[1750086000000,6.74],[1750172400000,6.88],[1750258800000,6.65],[1750345200000,6.82],[1750518000000,6.67],[1750604400000,6.77],[1750690800000,6.6],[1750777200000,6.9],[1750950000000,7.16],[1751209200000,7.04],[1751295600000,7.05],[1751382000000,6.97],[1751814000000,6.62],[1751900400000,6.62],[1751986800000,6.77],[1752073200000,6.91],[1752159600000,7],[1752418800000,6.95],[1752505200000,6.72],[1752591600000,6.82],[1752678000000,6.83],[1752764400000,6.99],[1752937200000,7.16],[1753023600000,6.73],[1753110000000,7.34],[1753196400000,7.34],[1753282800000,7.36],[1753628400000,7.37],[1753801200000,7.14],[1753887600000,6.65],[1753974000000,6.9],[1754233200000,6.62],[1754319600000,6.64],[1754406000000,6.55],[1754492400000,6.7],[1754578800000,6.7],[1754751600000,6.67],[1754838000000,6.69],[1754924400000,6.83],[1755010800000,6.45],[1755097200000,6.43],[1755356400000,6.81],[1755442800000,6.73],[1755529200000,6.65]]