var adrChartDatas =[[1737990000000,6.87],[1738249200000,6.74],[1738681200000,7.45],[1738854000000,7.3],[1739286000000,7.02],[1739372400000,7.27],[1739458800000,7.3],[1739890800000,7.02],[1739977200000,7.25],[1740063600000,7.17],[1740582000000,7.22],[1740668400000,7.48],[1741186800000,7.49],[1741532400000,7.72],[1741618800000,7.85],[1743001200000,8.01],[1743346800000,7.41],[1743692400000,6.81],[1743951600000,6.87],[1744038000000,6.78],[1744124400000,6.48],[1744210800000,6.75],[1744297200000,6.85],[1744556400000,7.27],[1744729200000,7.09],[1744815600000,6.82],[1745247600000,7.09],[1745506800000,7.12],[1745766000000,7.12],[1746111600000,6.97],[1746370800000,7.4],[1746457200000,7.38],[1746630000000,7.38],[1746716400000,6.84],[1746975600000,7.19],[1747062000000,7.18],[1747234800000,6.82],[1747321200000,6.86],[1747580400000,6.73],[1747753200000,6.86],[1747839600000,7.03],[1747926000000,7.14],[1748271600000,6.98],[1748358000000,6.87],[1748444400000,6.7],[1748530800000,6.92],[1748790000000,7.1],[1748876400000,7.12],[1749049200000,6.98],[1749135600000,6.98],[1749394800000,6.97],[1749481200000,6.99],[1749567600000,6.96],[1749654000000,6.81],[1749740400000,6.82],[1749999600000,6.86],[1750086000000,6.74],[1750172400000,6.88],[1750258800000,6.65],[1750345200000,6.82],[1750518000000,6.67],[1750604400000,6.77],[1750690800000,6.6],[1750777200000,6.9],[1750950000000,7.16],[1751209200000,7.04],[1751295600000,7.05],[1751382000000,6.97],[1751814000000,6.62],[1751900400000,6.62],[1751986800000,6.77],[1752073200000,6.91],[1752159600000,7],[1752418800000,6.95],[1752505200000,6.72],[1752591600000,6.82],[1752678000000,6.83],[1752764400000,6.99],[1752937200000,7.16],[1753023600000,6.73],[1753110000000,7.34],[1753196400000,7.34],[1753282800000,7.36],[1753628400000,7.37],[1753801200000,7.14],[1753887600000,6.65],[1753974000000,6.9],[1754233200000,6.62],[1754319600000,6.64],[1754406000000,6.55],[1754492400000,6.7],[1754578800000,6.7],[1754751600000,6.67],[1754838000000,6.69],[1754924400000,6.83],[1755010800000,6.45],[1755097200000,6.43],[1755356400000,6.81],[1755442800000,6.73],[1755529200000,6.65],[1755615600000,6.72],[1755702000000,6.85],[1755788400000,6.77],[1755961200000,6.79],[1756047600000,6.75],[1756134000000,6.51],[1756220400000,6.66],[1756306800000,6.6],[1756393200000,6.6],[1756652400000,6.66],[1756738800000,6.52],[1756825200000,6.68],[1756911600000,6.57],[1757170800000,6.89],[1757257200000,6.84],[1757343600000,6.73],[1757430000000,6.78],[1757516400000,6.71],[1757775600000,6.81],[1757862000000,6.91],[1758034800000,6.73],[1758380400000,6.75],[1758466800000,6.8],[1758553200000,6.74],[1758639600000,6.64],[1758726000000,6.6],[1758985200000,6.59],[1759071600000,6.5],[1759158000000,6.79],[1759244400000,6.43]]