var adrChartDatas =[[1719500400000,23.44],[1719846000000,22.65],[1719932400000,22.79],[1720105200000,22.75],[1720364400000,22.56],[1720450800000,22.86],[1720623600000,23.07],[1721142000000,22.78],[1721314800000,22.78],[1721574000000,22.63],[1721746800000,22.37],[1721833200000,22.48],[1721919600000,22.76],[1722178800000,22.83],[1722265200000,22.77],[1722351600000,23.4],[1722438000000,20.15],[1722524400000,19.51],[1722783600000,18.41],[1722870000000,18.85],[1722956400000,19.03],[1723042800000,19.15],[1723129200000,19.13],[1723388400000,18.7],[1723561200000,19.48],[1723647600000,20.33],[1723734000000,20.34],[1723993200000,21.29],[1724079600000,22.38],[1724166000000,22.32],[1724338800000,23],[1724598000000,23.27],[1724684400000,23.57],[1724770800000,23.46],[1724943600000,23.5],[1725289200000,23.79],[1725548400000,24.08],[1725807600000,24.47],[1725894000000,24.71],[1726153200000,24.93],[1726412400000,25.05],[1726758000000,25],[1727103600000,25.5],[1727276400000,26.82],[1727362800000,26.46],[1727708400000,25.03],[1727794800000,8.58],[1727967600000,8.64],[1728226800000,8.59],[1728572400000,8.85],[1728918000000,8.44],[1729004400000,8.5],[1729177200000,8.49],[1729436400000,8.38],[1729522800000,8.2],[1729609200000,8.08],[1729695600000,8.29],[1729782000000,8.12],[1730041200000,8.17],[1730214000000,8.15],[1730300400000,8.05],[1730386800000,7.32],[1730646000000,7.45],[1730732400000,7.2],[1730818800000,7.5],[1730905200000,7.39],[1730991600000,7.41],[1731250800000,7.19],[1731423600000,6.98],[1731596400000,6.76],[1731855600000,6.89],[1732028400000,6.98],[1732114800000,6.98],[1732201200000,6.99],[1732460400000,7.1],[1732546800000,7.13],[1732633200000,6.9],[1732806000000,7.3],[1733065200000,7.3],[1733151600000,7.44],[1733238000000,7.36],[1733324400000,7.13],[1733410800000,7.14],[1733756400000,7.2],[1733842800000,7.02],[1734015600000,7],[1734274800000,7],[1734361200000,6.76],[1734447600000,6.76],[1734534000000,6.99],[1734620400000,6.99],[1734879600000,7.07],[1735052400000,7],[1735138800000,7.06],[1735398000000,7.03],[1735484400000,7.08],[1735657200000,6.98],[1735743600000,6.86],[1735830000000,7.05],[1736002800000,6.84],[1736089200000,6.88],[1736175600000,6.86],[1736348400000,6.6],[1736694000000,6.61],[1736780400000,6.76],[1736866800000,6.76],[1736953200000,6.75],[1737039600000,6.75],[1737298800000,6.66],[1737385200000,6.68],[1737471600000,6.71],[1737558000000,6.77],[1737644400000,6.77],[1737990000000,6.87],[1738249200000,6.74],[1738681200000,7.45],[1738854000000,7.3],[1739286000000,7.02],[1739372400000,7.27],[1739458800000,7.3],[1739890800000,7.02],[1739977200000,7.25],[1740063600000,7.17],[1740582000000,7.22],[1740668400000,7.48],[1741186800000,7.49],[1741532400000,7.72],[1741618800000,7.85],[1743001200000,8.01],[1743346800000,7.41]]