var adrChartDatas =[[1701097200000,2.72],[1701183600000,2.77],[1701270000000,2.8],[1701356400000,2.79],[1701615600000,2.83],[1701702000000,2.83],[1701788400000,2.78],[1701874800000,2.74],[1701961200000,2.79],[1702220400000,2.72],[1702393200000,2.68],[1702479600000,2.77],[1702825200000,2.74],[1702911600000,2.74],[1702998000000,2.84],[1703084400000,2.76],[1703170800000,2.86],[1703516400000,2.82],[1703602800000,2.73],[1703775600000,2.77],[1704121200000,2.78],[1704207600000,2.83],[1704294000000,2.79],[1704380400000,2.69],[1704639600000,2.79],[1704726000000,2.86],[1704812400000,2.87],[1704898800000,2.81],[1704985200000,2.85],[1705330800000,2.75],[1705417200000,2.7],[1705503600000,2.66],[1705590000000,2.66],[1705849200000,2.62],[1705935600000,2.64],[1706022000000,2.76],[1706108400000,2.77],[1706194800000,2.76],[1706454000000,2.72],[1706540400000,2.68],[1706626800000,2.68],[1706713200000,2.73],[1706799600000,2.65],[1707058800000,2.71],[1707145200000,2.85],[1707318000000,2.61],[1707404400000,2.66],[1707750000000,2.59],[1707836400000,2.46],[1707922800000,2.42],[1708009200000,2.38],[1708354800000,2.71],[1708441200000,2.55],[1708527600000,2.51],[1708614000000,2.65],[1708959600000,2.54],[1709046000000,2.57],[1709132400000,2.48],[1709478000000,2.46],[1709564400000,2.5],[1709650800000,2.46],[1709737200000,2.48],[1709823600000,2.61],[1710082800000,2.51],[1710169200000,2.5],[1710342000000,2.53],[1710428400000,2.5],[1710687600000,2.65],[1710774000000,2.4],[1710946800000,2.51],[1711033200000,2.37],[1711292400000,2.45],[1711378800000,2.49],[1711465200000,2.43],[1711551600000,2.37],[1711897200000,2.34],[1711983600000,2.41],[1712070000000,2.33],[1712156400000,2.31],[1712242800000,2.3],[1712502000000,2.3],[1712674800000,2.26],[1712761200000,2.33],[1712847600000,2.29],[1713106800000,2.25],[1713193200000,2.24],[1713366000000,2.28],[1713452400000,2.2],[1713711600000,2.27],[1713798000000,2.24],[1713884400000,2.23],[1713970800000,2.25],[1714316400000,2.24],[1714402800000,2.25],[1714489200000,2.2],[1714575600000,2.3],[1714921200000,2.36],[1715007600000,2.34],[1715094000000,2.29],[1715180400000,2.32],[1715612400000,2.38],[1715785200000,2.45],[1715871600000,2.37],[1716217200000,2.33],[1716303600000,2.38],[1716390000000,2.39],[1716476400000,2.35],[1716822000000,2.37],[1716908400000,2.36],[1716994800000,2.35],[1717081200000,2.39],[1717340400000,2.36],[1717426800000,2.4],[1717513200000,2.45],[1718809200000,2.32],[1720537200000,2.18],[1721142000000,2.33],[1721314800000,2.3],[1721660400000,2.3],[1721919600000,2.42],[1722178800000,2.32],[1722524400000,2.36],[1723129200000,2.22],[1723388400000,2.21],[1723561200000,2.47],[1723647600000,2.58],[1723734000000,2.56],[1724079600000,2.59],[1724252400000,2.56],[1724338800000,2.63]]