var adrChartDatas =[[1713193200000,2.24],[1713366000000,2.28],[1713452400000,2.2],[1713711600000,2.27],[1713798000000,2.24],[1713884400000,2.23],[1713970800000,2.25],[1714316400000,2.24],[1714402800000,2.25],[1714489200000,2.2],[1714575600000,2.3],[1714921200000,2.36],[1715007600000,2.34],[1715094000000,2.29],[1715180400000,2.32],[1715612400000,2.38],[1715785200000,2.45],[1715871600000,2.37],[1716217200000,2.33],[1716303600000,2.38],[1716390000000,2.39],[1716476400000,2.35],[1716822000000,2.37],[1716908400000,2.36],[1716994800000,2.35],[1717081200000,2.39],[1717340400000,2.36],[1717426800000,2.4],[1717513200000,2.45],[1718809200000,2.32],[1720537200000,2.18],[1721142000000,2.33],[1721314800000,2.3],[1721660400000,2.3],[1721919600000,2.42],[1722178800000,2.32],[1722524400000,2.36],[1723129200000,2.22],[1723388400000,2.21],[1723561200000,2.47],[1723647600000,2.58],[1723734000000,2.56],[1724079600000,2.59],[1724252400000,2.56],[1724338800000,2.63],[1724684400000,2.68],[1724943600000,2.63],[1725548400000,2.63],[1726153200000,2.63],[1726758000000,2.63],[1727276400000,2.63],[1727362800000,2.63],[1727967600000,2.63],[1728572400000,2.63],[1729177200000,2.65],[1729436400000,2.55],[1729782000000,2.65],[1730386800000,2.65],[1730991600000,2.65],[1731596400000,2.65],[1732201200000,2.65],[1732806000000,2.65],[1733410800000,2.65],[1734015600000,2.65],[1734534000000,2.65],[1734620400000,2.65],[1735138800000,2.04],[1735225200000,2.65],[1735398000000,2.04],[1735743600000,2.65],[1735830000000,2.65],[1736175600000,2.44],[1736262000000,2.44],[1736348400000,2.12],[1736434800000,2.12],[1736953200000,2.12],[1737039600000,2.12],[1737558000000,2.12],[1737644400000,2.12],[1737990000000,2.12],[1738249200000,2.12],[1738854000000,2.12],[1739458800000,2.12],[1740063600000,2.12],[1740668400000,2.12],[1741273200000,2.12],[1742137200000,3.01],[1742223600000,3.06],[1742742000000,2.94],[1742914800000,2.95],[1743087600000,2.95],[1743692400000,2.95],[1744297200000,2.95],[1744642800000,3.03],[1744815600000,3.03],[1745506800000,3.03],[1746111600000,3.03],[1746716400000,3.03],[1747321200000,3.03],[1747926000000,3.03],[1748876400000,3.13],[1749049200000,3.03],[1749481200000,3.45],[1749654000000,3.45],[1750777200000,3.45],[1751382000000,3.45],[1752159600000,3.45],[1752764400000,3.45],[1753369200000,3.45],[1753887600000,3.45],[1754492400000,3.45],[1755097200000,3.01],[1755702000000,3.45],[1756306800000,3.45],[1756652400000,3.42],[1756911600000,3.45],[1757430000000,3.27],[1757516400000,3.45],[1758034800000,3.18],[1758121200000,3.18],[1758553200000,2.63],[1758726000000,3.18],[1758985200000,2.5],[1759330800000,3.18],[1759935600000,3.18],[1760194800000,2.42],[1760454000000,2.51],[1760540400000,2.5],[1760886000000,3.2],[1761145200000,2.5]]