var adrChartDatas =[[1704985200000,13.93],[1705330800000,13.65],[1705417200000,13.34],[1705503600000,13.65],[1705590000000,13.74],[1705849200000,13.6],[1705935600000,13.52],[1706022000000,13.36],[1706108400000,13.45],[1706194800000,13.4],[1706454000000,13.7],[1706540400000,13.92],[1706626800000,13.89],[1706713200000,14.22],[1706799600000,14.29],[1707058800000,13.99],[1707145200000,14.55],[1707231600000,14.17],[1707318000000,14.46],[1707404400000,14.58],[1707663600000,14.47],[1707750000000,14.33],[1707836400000,14.69],[1707922800000,14.94],[1708009200000,14.3],[1708354800000,13.62],[1708441200000,13.99],[1708527600000,13.94],[1708614000000,13.96],[1708873200000,14.24],[1708959600000,14.04],[1709046000000,13.77],[1709132400000,13.91],[1709218800000,14.04],[1709478000000,13.79],[1709564400000,13.84],[1709650800000,13.9],[1709737200000,14.02],[1709823600000,13.77],[1710082800000,13.95],[1710169200000,13.91],[1710255600000,13.82],[1710342000000,13.78],[1710428400000,13.77],[1710687600000,13.78],[1710774000000,13.91],[1710860400000,13.92],[1710946800000,13.84],[1711033200000,13.85],[1711292400000,13.67],[1711378800000,13.68],[1711465200000,13.68],[1711551600000,13.59],[1711897200000,13.46],[1711983600000,13.33],[1712070000000,12.9],[1712156400000,12.83],[1712242800000,12.77],[1712502000000,12.95],[1712588400000,12.91],[1712674800000,12.63],[1712761200000,12.58],[1712847600000,12.45],[1713106800000,12.19],[1713193200000,12.14],[1713279600000,12.22],[1713366000000,12.12],[1713452400000,11.98],[1713711600000,12.13],[1713798000000,12.08],[1713884400000,12.04],[1713970800000,11.89],[1714057200000,12.25],[1714316400000,12.32],[1714402800000,12.18],[1714489200000,12.05],[1714575600000,12.25],[1714662000000,12.38],[1714921200000,12.41],[1715007600000,12.4],[1715094000000,11.76],[1715180400000,12.33],[1715266800000,12.62],[1715526000000,12.85],[1715612400000,13.49],[1715698800000,13.41],[1715785200000,13.68],[1715871600000,13.64],[1716130800000,13.38],[1716217200000,13.44],[1716303600000,13.33],[1716390000000,13.04],[1716476400000,13.16],[1716822000000,13],[1716908400000,13.01],[1716994800000,13.29],[1717081200000,13.58],[1717340400000,13.73],[1717426800000,14.19],[1717513200000,14.08],[1717599600000,14.09],[1717686000000,13.89],[1717945200000,13.95],[1718031600000,13.71],[1718118000000,13.62],[1718204400000,13.23],[1718290800000,13.4],[1718550000000,13.35],[1718636400000,13.81],[1718809200000,13.27],[1718895600000,13.28],[1719154800000,13.26],[1719241200000,13.48],[1719327600000,13.39],[1719414000000,13.38],[1719500400000,13.33],[1719759600000,13.51],[1719846000000,13.79],[1719932400000,13.76],[1720105200000,13.77],[1720364400000,13.6],[1720450800000,13.77],[1720537200000,14],[1720623600000,14.1],[1720710000000,14.12],[1720969200000,14.02],[1721055600000,13.89],[1721142000000,13.76],[1721228400000,13.64],[1721314800000,13.44]]