var adrChartDatas =[[1733756400000,14.95],[1733842800000,15.09],[1733929200000,14.98],[1734015600000,14.81],[1734274800000,15.36],[1734361200000,15.36],[1734447600000,14.78],[1734534000000,14.7],[1734620400000,14.7],[1734879600000,14.65],[1734966000000,14.65],[1735052400000,14.64],[1735138800000,14.68],[1735225200000,14.68],[1735398000000,14.62],[1735484400000,14.63],[1735570800000,14.63],[1735743600000,14.69],[1735830000000,14.69],[1736089200000,14.54],[1736175600000,14.04],[1736262000000,14.04],[1736348400000,14.42],[1736434800000,14.42],[1736694000000,14.46],[1736780400000,14.78],[1736866800000,15.23],[1736953200000,15.64],[1737039600000,14.81],[1737385200000,15.01],[1737471600000,15.35],[1737558000000,15.85],[1737644400000,15.85],[1737903600000,15.62],[1737990000000,16.46],[1738076400000,16.25],[1738162800000,16.75],[1738249200000,16.35],[1738508400000,16.5],[1738594800000,16.46],[1738681200000,17.25],[1738767600000,17.98],[1738854000000,17.55],[1739113200000,17.98],[1739199600000,17.86],[1739286000000,17.73],[1739372400000,18.38],[1739458800000,18.45],[1739804400000,18.9],[1739890800000,19.41],[1739977200000,19.28],[1740063600000,19.13],[1740322800000,19],[1740409200000,19.02],[1740495600000,18.67],[1740582000000,18.79],[1740668400000,18.58],[1740927600000,18.39],[1741014000000,18.4],[1741100400000,18.82],[1741186800000,18.73],[1741273200000,17.72],[1741532400000,16.67],[1741618800000,17.04],[1741705200000,17.15],[1743001200000,18.25],[1743087600000,17.94],[1743346800000,17.17],[1743433200000,17.15],[1743519600000,17.39],[1743606000000,16.71],[1743692400000,15.93],[1743951600000,16.12],[1744038000000,16.43],[1744124400000,17.48],[1744210800000,17.14],[1744297200000,17.45],[1744556400000,18.22],[1744642800000,17.92],[1744729200000,17.5],[1744815600000,18.06],[1745161200000,17.96],[1745247600000,18.19],[1745334000000,18.52],[1745420400000,19.82],[1745506800000,19.88],[1745766000000,20.25],[1745852400000,20.23],[1745938800000,20.87],[1746025200000,20.9],[1746111600000,21.69],[1746370800000,21.9],[1746457200000,21.7],[1746543600000,21.48],[1746630000000,20.9],[1746716400000,20.12],[1746975600000,20.09],[1747062000000,20.56],[1747148400000,19.74],[1747234800000,19.64],[1747321200000,20.04],[1747580400000,19.96],[1747666800000,19.92],[1747753200000,19.4],[1747839600000,19.5],[1747926000000,20.5],[1748271600000,21.01],[1748358000000,20.89],[1748444400000,21.03],[1748530800000,20.43],[1748790000000,20.48],[1748876400000,20.98],[1748962800000,20.96],[1749049200000,20.73],[1749135600000,20.73],[1749308400000,20.95],[1749394800000,20.89],[1749481200000,20.87],[1749567600000,20.17],[1749654000000,20.49],[1749740400000,20.72],[1749999600000,20.79],[1750086000000,21.55],[1750172400000,22.88],[1750345200000,21.96],[1750604400000,22.25],[1750690800000,22.74],[1750777200000,22.67],[1750863600000,23.23],[1750950000000,23.57]]