var adrChartDatas =[[1725980400000,13.43],[1726066800000,13.49],[1726153200000,13.39],[1726412400000,13.47],[1726498800000,13.32],[1726585200000,13.26],[1726671600000,13.48],[1726758000000,13.35],[1727017200000,13.39],[1727103600000,13.39],[1727190000000,13.17],[1727276400000,13.89],[1727362800000,13.53],[1727622000000,13.32],[1727708400000,13.35],[1727794800000,13.2],[1727881200000,13.13],[1727967600000,13.19],[1728226800000,13.58],[1728313200000,13.45],[1728399600000,13.29],[1728486000000,13.3],[1728572400000,13.24],[1728831600000,13.18],[1728918000000,13.12],[1729004400000,13.32],[1729090800000,13.4],[1729177200000,13.48],[1729436400000,13.34],[1729522800000,13.23],[1729609200000,13.14],[1729695600000,13.23],[1729782000000,13.12],[1730041200000,13.3],[1730127600000,13.25],[1730214000000,13.19],[1730300400000,13.22],[1730386800000,13.07],[1730646000000,13.1],[1730732400000,12.87],[1730818800000,13.34],[1730905200000,13.5],[1730991600000,13.37],[1731250800000,13.4],[1731337200000,13.48],[1731423600000,13],[1731510000000,13.03],[1731596400000,13.24],[1731855600000,13.31],[1731942000000,13.21],[1732028400000,13.21],[1732114800000,13.26],[1732201200000,13.17],[1732460400000,13.37],[1732546800000,13.48],[1732633200000,13.96],[1732806000000,14.65],[1733065200000,14.74],[1733151600000,14.92],[1733238000000,15.35],[1733324400000,15.57],[1733410800000,15.2],[1733670000000,15.29],[1733756400000,14.95],[1733842800000,15.09],[1733929200000,14.98],[1734015600000,14.81],[1734274800000,15.36],[1734361200000,15.36],[1734447600000,14.78],[1734534000000,14.7],[1734620400000,14.7],[1734879600000,14.65],[1734966000000,14.65],[1735052400000,14.64],[1735138800000,14.68],[1735225200000,14.68],[1735398000000,14.62],[1735484400000,14.63],[1735570800000,14.63],[1735743600000,14.69],[1735830000000,14.69],[1736089200000,14.54],[1736175600000,14.04],[1736262000000,14.04],[1736348400000,14.42],[1736434800000,14.42],[1736694000000,14.46],[1736780400000,14.78],[1736866800000,15.23],[1736953200000,15.64],[1737039600000,14.81],[1737385200000,15.01],[1737471600000,15.35],[1737558000000,15.85],[1737644400000,15.85],[1737903600000,15.62],[1737990000000,16.46],[1738076400000,16.25],[1738162800000,16.75],[1738249200000,16.35],[1738508400000,16.5],[1738594800000,16.46],[1738681200000,17.25],[1738767600000,17.98],[1738854000000,17.55],[1739113200000,17.98],[1739199600000,17.86],[1739286000000,17.73],[1739372400000,18.38],[1739458800000,18.45],[1739804400000,18.9],[1739890800000,19.41],[1739977200000,19.28],[1740063600000,19.13],[1740322800000,19],[1740409200000,19.02],[1740495600000,18.67],[1740582000000,18.79],[1740668400000,18.58],[1740927600000,18.39],[1741014000000,18.4],[1741100400000,18.82],[1741186800000,18.73],[1741273200000,17.72],[1741532400000,16.67],[1741618800000,17.04],[1741705200000,17.15],[1743001200000,18.25],[1743087600000,17.94]]