var adrChartDatas =[[1739286000000,17.73],[1739372400000,18.38],[1739458800000,18.45],[1739804400000,18.9],[1739890800000,19.41],[1739977200000,19.28],[1740063600000,19.13],[1740322800000,19],[1740409200000,19.02],[1740495600000,18.67],[1740582000000,18.79],[1740668400000,18.58],[1740927600000,18.39],[1741014000000,18.4],[1741100400000,18.82],[1741186800000,18.73],[1741273200000,17.72],[1741532400000,16.67],[1741618800000,17.04],[1741705200000,17.15],[1743001200000,18.25],[1743087600000,17.94],[1743346800000,17.17],[1743433200000,17.15],[1743519600000,17.39],[1743606000000,16.71],[1743692400000,15.93],[1743951600000,16.12],[1744038000000,16.43],[1744124400000,17.48],[1744210800000,17.14],[1744297200000,17.45],[1744556400000,18.22],[1744642800000,17.92],[1744729200000,17.5],[1744815600000,18.06],[1745161200000,17.96],[1745247600000,18.19],[1745334000000,18.52],[1745420400000,19.82],[1745506800000,19.88],[1745766000000,20.25],[1745852400000,20.23],[1745938800000,20.87],[1746025200000,20.9],[1746111600000,21.69],[1746370800000,21.9],[1746457200000,21.7],[1746543600000,21.48],[1746630000000,20.9],[1746716400000,20.12],[1746975600000,20.09],[1747062000000,20.56],[1747148400000,19.74],[1747234800000,19.64],[1747321200000,20.04],[1747580400000,19.96],[1747666800000,19.92],[1747753200000,19.4],[1747839600000,19.5],[1747926000000,20.5],[1748271600000,21.01],[1748358000000,20.89],[1748444400000,21.03],[1748530800000,20.43],[1748790000000,20.48],[1748876400000,20.98],[1748962800000,20.96],[1749049200000,20.73],[1749135600000,20.73],[1749308400000,20.95],[1749394800000,20.89],[1749481200000,20.87],[1749567600000,20.17],[1749654000000,20.49],[1749740400000,20.72],[1749999600000,20.79],[1750086000000,21.55],[1750172400000,22.88],[1750345200000,21.96],[1750604400000,22.25],[1750690800000,22.74],[1750777200000,22.67],[1750863600000,23.23],[1750950000000,23.63],[1751209200000,23.11],[1751295600000,23.11],[1751382000000,22.79],[1751468400000,22.74],[1751814000000,22.54],[1751900400000,22.35],[1751986800000,22.14],[1752073200000,21.7],[1752159600000,21.4],[1752418800000,21.11],[1752505200000,20.99],[1752591600000,21.7],[1752678000000,22.01],[1752764400000,21.95],[1753023600000,21.65],[1753110000000,21.66],[1753196400000,22.16],[1753282800000,22.29],[1753369200000,21.86],[1753628400000,21.43],[1753714800000,21.46],[1753801200000,21.49],[1753887600000,21],[1753974000000,21.01],[1754146800000,22.63],[1754233200000,22.7],[1754319600000,22.95],[1754406000000,22.92],[1754492400000,23.45],[1754578800000,24.49],[1754751600000,24.28],[1754838000000,23.84],[1754924400000,24.07],[1755010800000,24.15],[1755097200000,24.15],[1755183600000,24.44],[1755356400000,24.89],[1755442800000,24.9],[1755529200000,24.14],[1755615600000,23.29],[1755702000000,23.12],[1755788400000,23.59],[1755961200000,23.19],[1756047600000,23.19],[1756134000000,22.96]]