var adrChartDatas =[[1745852400000,20.23],[1745938800000,20.87],[1746025200000,20.9],[1746111600000,21.69],[1746370800000,21.9],[1746457200000,21.7],[1746543600000,21.48],[1746630000000,20.9],[1746716400000,20.12],[1746975600000,20.09],[1747062000000,20.56],[1747148400000,19.74],[1747234800000,19.64],[1747321200000,20.04],[1747580400000,19.96],[1747666800000,19.92],[1747753200000,19.4],[1747839600000,19.5],[1747926000000,20.5],[1748271600000,21.01],[1748358000000,20.89],[1748444400000,21.03],[1748530800000,20.43],[1748790000000,20.48],[1748876400000,20.98],[1748962800000,20.96],[1749049200000,20.73],[1749135600000,20.73],[1749308400000,20.95],[1749394800000,20.89],[1749481200000,20.87],[1749567600000,20.17],[1749654000000,20.49],[1749740400000,20.72],[1749999600000,20.79],[1750086000000,21.55],[1750172400000,22.88],[1750345200000,21.96],[1750604400000,22.25],[1750690800000,22.74],[1750777200000,22.67],[1750863600000,23.23],[1750950000000,23.63],[1751209200000,23.11],[1751295600000,23.11],[1751382000000,22.79],[1751468400000,22.74],[1751814000000,22.54],[1751900400000,22.35],[1751986800000,22.14],[1752073200000,21.7],[1752159600000,21.4],[1752418800000,21.11],[1752505200000,20.99],[1752591600000,21.7],[1752678000000,22.01],[1752764400000,21.95],[1753023600000,21.65],[1753110000000,21.66],[1753196400000,22.16],[1753282800000,22.29],[1753369200000,21.86],[1753628400000,21.43],[1753714800000,21.46],[1753801200000,21.49],[1753887600000,21],[1753974000000,21.01],[1754146800000,22.63],[1754233200000,22.7],[1754319600000,22.95],[1754406000000,22.92],[1754492400000,23.45],[1754578800000,24.49],[1754751600000,24.28],[1754838000000,23.84],[1754924400000,24.07],[1755010800000,24.15],[1755097200000,24.15],[1755183600000,24.44],[1755356400000,24.89],[1755442800000,24.9],[1755529200000,24.14],[1755615600000,23.29],[1755702000000,23.12],[1755788400000,23.59],[1755961200000,23.19],[1756047600000,22.92],[1756134000000,22.91],[1756220400000,22.84],[1756306800000,22.34],[1756393200000,22.34],[1756652400000,22],[1756738800000,22.12],[1756825200000,22.52],[1756911600000,22.46],[1756998000000,22.46],[1757170800000,23.49],[1757257200000,23.4],[1757343600000,23.4],[1757430000000,23.27],[1757516400000,24.24],[1757602800000,23.69],[1757862000000,23.55],[1757948400000,23.59],[1758034800000,22.09],[1758121200000,22.1],[1758207600000,21.84],[1758380400000,21.61],[1758466800000,21.55],[1758553200000,21.55],[1758639600000,21.31],[1758726000000,21.66],[1758812400000,21.69],[1759071600000,21.34],[1759158000000,21.96],[1759244400000,21.95],[1759330800000,21.51],[1759417200000,21.45],[1759590000000,21.39],[1759676400000,21.39],[1759762800000,21.14],[1759849200000,21.11],[1759935600000,19.6],[1760022000000,19.62],[1760194800000,19.84],[1760281200000,19.86],[1760367600000,20.61],[1760454000000,20.1],[1760540400000,20.1],[1760626800000,20.92]]