var adrChartDatas =[[1732460400000,97.9],[1732546800000,97.5],[1732633200000,96.03],[1732806000000,98.96],[1733065200000,100.33],[1733151600000,103.11],[1733238000000,103.36],[1733324400000,101.36],[1733410800000,101.72],[1733670000000,101.81],[1733756400000,101.31],[1733842800000,102.27],[1733929200000,102],[1734015600000,100.6],[1734274800000,99.5],[1734361200000,97.37],[1734447600000,97.37],[1734534000000,95.96],[1734620400000,95.96],[1734879600000,97.03],[1735052400000,98.5],[1735138800000,99],[1735225200000,99],[1735398000000,98.79],[1735484400000,98.56],[1735570800000,98.56],[1735657200000,98.55],[1735743600000,99.79],[1735830000000,99.79],[1736089200000,99.36],[1736175600000,97.6],[1736262000000,97.6],[1736348400000,92.52],[1736434800000,92.52],[1736694000000,92.44],[1736780400000,92.52],[1736866800000,92.52],[1736953200000,92.13],[1737039600000,92.13],[1737385200000,90.52],[1737471600000,91.08],[1737558000000,91.77],[1737644400000,91.79],[1737903600000,91.45],[1737990000000,92.14],[1738076400000,91.75],[1738162800000,93.7],[1738249200000,92.15],[1738508400000,92.7],[1738594800000,92.2],[1738681200000,93.26],[1738767600000,90.01],[1738854000000,87.4],[1739113200000,86.35],[1739199600000,86.39],[1739286000000,84.8],[1739372400000,87.3],[1739458800000,85.2],[1739804400000,83.72],[1739890800000,81.66],[1739977200000,81.05],[1740063600000,80.81],[1740322800000,82.8],[1740409200000,86.67],[1740495600000,88.5],[1740582000000,89.44],[1740668400000,88.79],[1740927600000,90.83],[1741014000000,90.6],[1741100400000,91.92],[1741186800000,90.25],[1741273200000,93.09],[1741532400000,90.62],[1741618800000,90.09],[1741705200000,91.93],[1741791600000,91.53],[1741878000000,93.15],[1742137200000,97.8],[1742223600000,95.11],[1742310000000,99.75],[1742396400000,98.86],[1742482800000,97.1],[1742742000000,96.06],[1742828400000,95.95],[1742914800000,94.98],[1743001200000,95.87],[1743087600000,94.53],[1743346800000,93.14],[1743433200000,93.7],[1743519600000,92.19],[1743606000000,88.18],[1743692400000,84.17],[1743951600000,85.46],[1744038000000,84.16],[1744124400000,92.92],[1744210800000,88.93],[1744297200000,91.88],[1744556400000,92.48],[1744642800000,91.91],[1744729200000,92],[1744815600000,92.95],[1745161200000,95],[1745247600000,99.4],[1745334000000,99.5],[1745420400000,100.4],[1745506800000,100.22],[1745766000000,103],[1745852400000,103.45],[1745938800000,102.5],[1746025200000,101.28],[1746111600000,98.4],[1746370800000,99.3],[1746457200000,99.4],[1746543600000,101.44],[1746630000000,102.5],[1746716400000,102.47],[1746975600000,103.38],[1747062000000,103.83],[1747148400000,101.7],[1747234800000,103.45],[1747321200000,105.26],[1747580400000,104.14],[1747666800000,104.94],[1747753200000,104.77],[1747839600000,103.64],[1747926000000,104.52],[1748271600000,106.11],[1748358000000,104.19],[1748444400000,104.48],[1748530800000,106.39]]