var adrChartDatas =[[1749135600000,104.64],[1749308400000,104.23],[1749394800000,103.02],[1749481200000,103.05],[1749567600000,103.21],[1749654000000,102.42],[1749740400000,102.42],[1749999600000,103.6],[1750086000000,102.55],[1750172400000,103.93],[1750258800000,102.9],[1750345200000,103.26],[1750518000000,102.93],[1750604400000,102.7],[1750690800000,99.95],[1750777200000,103.91],[1750863600000,104.02],[1750950000000,104.66],[1751209200000,104.58],[1751295600000,104.2],[1751382000000,105.77],[1751468400000,105.6],[1751814000000,103.85],[1751900400000,104.54],[1751986800000,104.96],[1752073200000,104.38],[1752159600000,103.29],[1752418800000,104.35],[1752505200000,101.03],[1752591600000,102.04],[1752678000000,102.51],[1752764400000,101.65],[1752937200000,102.72],[1753023600000,103.63],[1753110000000,108.42],[1753196400000,108.57],[1753282800000,106.89],[1753369200000,106.7],[1753628400000,104.43],[1753714800000,105.16],[1753801200000,105.27],[1753887600000,104.79],[1753974000000,104.79],[1754146800000,105.41],[1754233200000,104.49],[1754319600000,107.92],[1754406000000,107.4],[1754492400000,109.29],[1754578800000,109.31],[1754751600000,108.85],[1754838000000,110.89],[1754924400000,109.85],[1755010800000,107.19],[1755097200000,108.61],[1755183600000,108.49],[1755356400000,110.95],[1755442800000,110.95],[1755529200000,112.36],[1755615600000,111.47],[1755702000000,109.65],[1755788400000,111.28],[1755961200000,112.35],[1756047600000,111.38],[1756134000000,111.83],[1756220400000,113.23],[1756306800000,113.15],[1756393200000,113.1],[1756652400000,115.73],[1756738800000,115.17],[1756825200000,115.62],[1756911600000,116.53],[1756998000000,116.53],[1757170800000,119.22],[1757257200000,117.66],[1757343600000,117.37],[1757430000000,117.24],[1757516400000,116.33],[1757602800000,116.33],[1757775600000,116.82],[1757862000000,116.55],[1757948400000,116.1],[1758034800000,117.89],[1758121200000,117.89],[1758207600000,117.75],[1758380400000,118.92],[1758466800000,118.2],[1758553200000,116.21],[1758639600000,114.64],[1758726000000,115.32],[1758812400000,115.05],[1758985200000,115.44],[1759071600000,115.08],[1759158000000,113.59],[1759244400000,113.34],[1759330800000,114.2],[1759417200000,114.2],[1759676400000,111.87],[1759762800000,112.24],[1759849200000,112.42],[1759935600000,108.93],[1760022000000,108.93],[1760194800000,110.31],[1760281200000,110.32],[1760367600000,111.2],[1760454000000,110.82],[1760540400000,110.71],[1760626800000,112.3],[1760799600000,113.97],[1760886000000,113.27],[1760972400000,113.96],[1761058800000,113.17],[1761145200000,114.64],[1761231600000,114.64],[1761404400000,117.06],[1761490800000,116.89],[1761577200000,116.89],[1761663600000,114.82],[1761750000000,115.72],[1761836400000,115.35],[1762095600000,115.2],[1762182000000,115.67],[1762268400000,121.38],[1762354800000,123.95],[1762441200000,123.82],[1762700400000,123.34],[1762786800000,121.67],[1762873200000,124.06],[1762959600000,120.3],[1763046000000,123.47],[1763305200000,119.23]]