var adrChartDatas =[[1727362800000,105.35],[1727622000000,107.65],[1727708400000,109.1],[1727794800000,109.03],[1727881200000,107.18],[1727967600000,108.17],[1728226800000,106.89],[1728313200000,106],[1728399600000,104.36],[1728486000000,104.58],[1728572400000,104.56],[1728831600000,104.64],[1728918000000,101.52],[1729004400000,102.78],[1729090800000,101.59],[1729177200000,101.82],[1729436400000,100.18],[1729522800000,100.39],[1729609200000,98.77],[1729695600000,98.98],[1729782000000,98.32],[1730041200000,98.95],[1730127600000,99.65],[1730300400000,99],[1730386800000,99.4],[1730646000000,99.69],[1730732400000,103.43],[1730818800000,104.44],[1730905200000,101.92],[1730991600000,101.5],[1731250800000,103.43],[1731337200000,102.68],[1731423600000,102.3],[1731510000000,102.55],[1731596400000,100.9],[1731855600000,101.8],[1731942000000,99.94],[1732028400000,99.02],[1732114800000,98.91],[1732201200000,98.91],[1732460400000,97.9],[1732546800000,97.5],[1732633200000,96.03],[1732806000000,98.96],[1733065200000,100.33],[1733151600000,103.11],[1733238000000,103.36],[1733324400000,101.36],[1733410800000,101.72],[1733670000000,101.81],[1733756400000,101.31],[1733842800000,102.27],[1733929200000,102],[1734015600000,100.6],[1734274800000,99.5],[1734361200000,97.37],[1734447600000,97.37],[1734534000000,95.96],[1734620400000,95.96],[1734879600000,97.03],[1735052400000,98.5],[1735138800000,99],[1735225200000,99],[1735398000000,98.79],[1735484400000,98.56],[1735570800000,98.56],[1735657200000,98.55],[1735743600000,99.79],[1735830000000,99.79],[1736089200000,99.36],[1736175600000,97.6],[1736262000000,97.6],[1736348400000,92.52],[1736434800000,92.52],[1736694000000,92.44],[1736780400000,92.52],[1736866800000,92.52],[1736953200000,92.13],[1737039600000,92.13],[1737385200000,90.52],[1737471600000,91.08],[1737558000000,91.77],[1737644400000,91.79],[1737903600000,91.45],[1737990000000,92.14],[1738076400000,91.75],[1738162800000,93.7],[1738249200000,92.15],[1738508400000,92.7],[1738594800000,92.2],[1738681200000,93.26],[1738767600000,90.01],[1738854000000,87.4],[1739113200000,86.35],[1739199600000,86.39],[1739286000000,84.8],[1739372400000,87.3],[1739458800000,85.2],[1739804400000,83.72],[1739890800000,81.66],[1739977200000,81.05],[1740063600000,80.81],[1740322800000,82.8],[1740409200000,86.67],[1740495600000,88.5],[1740582000000,89.44],[1740668400000,88.79],[1740927600000,90.83],[1741014000000,90.6],[1741100400000,91.92],[1741186800000,90.25],[1741273200000,93.09],[1741532400000,90.62],[1741618800000,90.09],[1741705200000,91.93],[1741791600000,91.53],[1741878000000,93.15],[1742137200000,97.8],[1742223600000,95.11],[1742310000000,99.75],[1742396400000,98.86],[1742482800000,97.1],[1742742000000,96.06],[1742828400000,95.95],[1742914800000,94.98],[1743001200000,95.87],[1743087600000,94.53],[1743346800000,93.14],[1743433200000,93.7],[1743519600000,91.94]]