var adrChartDatas =[[1705330800000,89.77],[1705417200000,89.35],[1705503600000,89.53],[1705590000000,89.4],[1705849200000,90.4],[1705935600000,89.45],[1706022000000,89.9],[1706108400000,89.99],[1706194800000,89],[1706454000000,90.54],[1706540400000,90.11],[1706626800000,90.93],[1706713200000,92.59],[1706799600000,91.93],[1707058800000,89.3],[1707145200000,87.89],[1707231600000,91.31],[1707318000000,89.75],[1707404400000,88.63],[1707663600000,89.04],[1707750000000,87.63],[1707836400000,88.6],[1707922800000,89.41],[1708009200000,88.42],[1708354800000,87.85],[1708441200000,88.59],[1708527600000,89.42],[1708614000000,89.95],[1708873200000,88.73],[1708959600000,87.84],[1709046000000,87.01],[1709132400000,86.72],[1709218800000,88.41],[1709478000000,87.69],[1709564400000,88.3],[1709650800000,89.22],[1709737200000,89.23],[1709823600000,88.96],[1710082800000,85.82],[1710169200000,85.54],[1710255600000,84.44],[1710342000000,86.19],[1710428400000,86.95],[1710687600000,86.63],[1710774000000,86.89],[1710860400000,87.56],[1710946800000,87.64],[1711033200000,87.52],[1711292400000,86.26],[1711378800000,86.75],[1711465200000,86.36],[1711551600000,85.56],[1711897200000,85.33],[1711983600000,83.76],[1712070000000,90.25],[1712156400000,88.7],[1712242800000,90.03],[1712502000000,89.11],[1712588400000,89.38],[1712674800000,88.34],[1712761200000,89.19],[1712847600000,87.2],[1713106800000,87.53],[1713193200000,86.07],[1713279600000,86.66],[1713366000000,85.09],[1713452400000,84.8],[1713711600000,85.5],[1713798000000,86.57],[1713884400000,88.13],[1713970800000,88.56],[1714057200000,88.94],[1714316400000,89.58],[1714402800000,89.71],[1714489200000,90.06],[1714575600000,93.99],[1714662000000,95.77],[1714921200000,96.1],[1715007600000,95.53],[1715094000000,92],[1715180400000,92.87],[1715266800000,93.08],[1715526000000,91.43],[1715612400000,91.04],[1715698800000,92.38],[1715785200000,92.87],[1715871600000,92.97],[1716130800000,93.9],[1716217200000,94],[1716303600000,92.77],[1716390000000,91.19],[1716476400000,92.57],[1716822000000,94.02],[1716908400000,91.69],[1716994800000,91.77],[1717081200000,94.61],[1717340400000,95.47],[1717426800000,95.13],[1717513200000,94.32],[1717599600000,94.25],[1717686000000,93.94],[1717945200000,94.31],[1718031600000,92.65],[1718118000000,95.11],[1718204400000,92.9],[1718290800000,94.46],[1718550000000,94.44],[1718636400000,92.2],[1718809200000,92.08],[1718895600000,91.13],[1719154800000,91.6],[1719241200000,95.21],[1719327600000,95.79],[1719414000000,96.21],[1719500400000,98.98],[1719759600000,97.05],[1719846000000,99.3],[1719932400000,99.58],[1720105200000,100.69],[1720364400000,100.55],[1720450800000,100.85],[1720537200000,102.23],[1720623600000,100.76],[1720710000000,101.4],[1720969200000,100.75],[1721055600000,102.63],[1721142000000,102.91],[1721228400000,101.72],[1721314800000,101.65],[1721574000000,101.53]]