var adrChartDatas =[[1739890800000,81.66],[1739977200000,81.05],[1740063600000,80.81],[1740322800000,82.8],[1740409200000,86.67],[1740495600000,88.5],[1740582000000,89.44],[1740668400000,88.79],[1740927600000,90.83],[1741014000000,90.6],[1741100400000,91.92],[1741186800000,90.25],[1741273200000,93.09],[1741532400000,90.62],[1741618800000,90.09],[1741705200000,91.93],[1741791600000,91.53],[1741878000000,93.15],[1742137200000,97.8],[1742223600000,95.11],[1742310000000,99.75],[1742396400000,98.86],[1742482800000,97.1],[1742742000000,96.06],[1742828400000,95.95],[1742914800000,94.98],[1743001200000,95.87],[1743087600000,94.53],[1743346800000,93.14],[1743433200000,93.7],[1743519600000,92.19],[1743606000000,88.18],[1743692400000,84.17],[1743951600000,85.46],[1744038000000,84.16],[1744124400000,92.92],[1744210800000,88.93],[1744297200000,91.88],[1744556400000,92.48],[1744642800000,91.91],[1744729200000,92],[1744815600000,92.95],[1745161200000,95],[1745247600000,99.4],[1745334000000,99.5],[1745420400000,100.4],[1745506800000,100.22],[1745766000000,103],[1745852400000,103.45],[1745938800000,102.5],[1746025200000,101.28],[1746111600000,98.4],[1746370800000,99.3],[1746457200000,99.4],[1746543600000,101.44],[1746630000000,102.5],[1746716400000,102.47],[1746975600000,103.38],[1747062000000,103.83],[1747148400000,101.7],[1747234800000,103.45],[1747321200000,105.26],[1747580400000,104.14],[1747666800000,104.94],[1747753200000,104.77],[1747839600000,103.64],[1747926000000,104.52],[1748271600000,106.11],[1748358000000,104.19],[1748444400000,104.48],[1748530800000,106.39],[1748790000000,108.1],[1748876400000,104.67],[1748962800000,104.4],[1749049200000,104.64],[1749135600000,104.64],[1749308400000,104.23],[1749394800000,103.02],[1749481200000,103.05],[1749567600000,103.21],[1749654000000,102.42],[1749740400000,102.42],[1749999600000,103.6],[1750086000000,102.55],[1750172400000,103.93],[1750258800000,102.9],[1750345200000,103.26],[1750518000000,102.93],[1750604400000,102.7],[1750690800000,99.95],[1750777200000,103.91],[1750863600000,104.02],[1750950000000,104.66],[1751209200000,104.58],[1751295600000,104.2],[1751382000000,105.77],[1751468400000,105.6],[1751814000000,103.85],[1751900400000,104.54],[1751986800000,104.96],[1752073200000,104.38],[1752159600000,103.29],[1752418800000,104.35],[1752505200000,101.03],[1752591600000,102.04],[1752678000000,102.51],[1752764400000,101.65],[1752937200000,102.72],[1753023600000,103.63],[1753110000000,108.42],[1753196400000,108.57],[1753282800000,106.89],[1753369200000,106.7],[1753628400000,104.43],[1753714800000,105.16],[1753801200000,105.27],[1753887600000,104.79],[1753974000000,104.79],[1754146800000,105.41],[1754233200000,104.49],[1754319600000,107.92],[1754406000000,107.4],[1754492400000,109.29],[1754578800000,109.31],[1754751600000,108.85],[1754838000000,110.89],[1754924400000,109.85],[1755010800000,107.19],[1755097200000,107.21],[1755183600000,108.49]]