var adrChartDatas =[[1704985200000,168.08],[1705330800000,167.05],[1705417200000,168.05],[1705503600000,168.46],[1705590000000,170.1],[1705849200000,172.71],[1705935600000,170.36],[1706022000000,168.26],[1706108400000,167.86],[1706194800000,167.35],[1706454000000,170.09],[1706540400000,169],[1706626800000,170.6],[1706713200000,173.43],[1706799600000,167.06],[1707058800000,159.85],[1707145200000,158.97],[1707231600000,160.36],[1707318000000,159.55],[1707404400000,159.69],[1707663600000,160.4],[1707750000000,158.66],[1707836400000,161.5],[1707922800000,160.15],[1708009200000,161.33],[1708354800000,164.41],[1708441200000,164.59],[1708527600000,167.28],[1708614000000,167.01],[1708873200000,169.64],[1708959600000,167.19],[1709046000000,166.17],[1709132400000,164.25],[1709218800000,167.99],[1709478000000,166.05],[1709564400000,166.57],[1709650800000,170.86],[1709737200000,171.56],[1709823600000,170.46],[1710082800000,163.22],[1710169200000,162.66],[1710255600000,160.47],[1710342000000,162.24],[1710428400000,166.45],[1710687600000,172],[1710774000000,169.67],[1710860400000,172.16],[1710946800000,176.19],[1711033200000,177],[1711292400000,176.04],[1711378800000,175.39],[1711465200000,171.07],[1711551600000,173.05],[1711897200000,168.5],[1711983600000,167.91],[1712070000000,171.59],[1712156400000,174.25],[1712242800000,173.41],[1712502000000,173.01],[1712588400000,175.86],[1712674800000,172.04],[1712761200000,175.85],[1712847600000,172.52],[1713106800000,176.24],[1713193200000,172.38],[1713279600000,169.08],[1713366000000,169.9],[1713452400000,169.18],[1713711600000,172.43],[1713798000000,173.08],[1713884400000,173.15],[1713970800000,172.32],[1714057200000,174.5],[1714316400000,175.9],[1714402800000,178.61],[1714489200000,180.65],[1714575600000,194.45],[1714662000000,193.75],[1714921200000,193.48],[1715007600000,188.14],[1715094000000,186.66],[1715180400000,190.06],[1715266800000,195.58],[1715526000000,193.36],[1715612400000,192.47],[1715698800000,195.67],[1715785200000,191.38],[1715871600000,192],[1716130800000,196.07],[1716217200000,196.99],[1716303600000,193.92],[1716390000000,192.81],[1716476400000,195.69],[1716822000000,198.28],[1716908400000,194.87],[1716994800000,194.85],[1717081200000,195.79],[1717340400000,196.04],[1717426800000,194.41],[1717513200000,190.28],[1717599600000,189.55],[1717686000000,188.87],[1717945200000,191.27],[1718031600000,189.27],[1718118000000,191.55],[1718204400000,187.5],[1718290800000,191.95],[1718550000000,190.41],[1718636400000,189.86],[1718809200000,185.96],[1718895600000,184.32],[1719154800000,184.22],[1719241200000,185.75],[1719327600000,184.52],[1719414000000,185.1],[1719500400000,187.46],[1719759600000,185.23],[1719846000000,192.07],[1719932400000,191.08],[1720105200000,192.68],[1720364400000,190.14],[1720450800000,189.32],[1720537200000,190.65],[1720623600000,188.2],[1720710000000,190.7],[1720969200000,189.12],[1721055600000,195.77],[1721142000000,197],[1721228400000,195.28],[1721314800000,191.7]]