var adrChartDatas =[[1698246000000,144.87],[1698332400000,145.8],[1698591600000,145.57],[1698678000000,147.1],[1698764400000,150.79],[1698850800000,155],[1698937200000,157.01],[1699196400000,155.15],[1699282800000,154.87],[1699369200000,150.01],[1699455600000,152.99],[1699542000000,156.9],[1699801200000,157.55],[1699887600000,159.3],[1699974000000,158.17],[1700060400000,156.5],[1700146800000,158.39],[1700406000000,158.23],[1700492400000,154.55],[1700578800000,156.22],[1700751600000,156.67],[1701010800000,157.2],[1701097200000,157.11],[1701183600000,155.5],[1701270000000,156.6],[1701356400000,161.27],[1701615600000,157.2],[1701702000000,157.73],[1701788400000,158.07],[1701874800000,157.22],[1701961200000,155.37],[1702220400000,157.88],[1702306800000,156.01],[1702393200000,157.59],[1702479600000,156.15],[1702566000000,154.4],[1702825200000,155.06],[1702911600000,154.93],[1702998000000,154.5],[1703084400000,156.92],[1703170800000,157.05],[1703516400000,157.57],[1703602800000,157.33],[1703689200000,157.87],[1703775600000,156.76],[1704121200000,155.55],[1704207600000,155.36],[1704294000000,158.7],[1704380400000,158.95],[1704639600000,160.62],[1704726000000,158.94],[1704812400000,162.56],[1704898800000,165.49],[1704985200000,168.08],[1705330800000,167.05],[1705417200000,168.05],[1705503600000,168.46],[1705590000000,170.1],[1705849200000,172.71],[1705935600000,170.36],[1706022000000,168.26],[1706108400000,167.86],[1706194800000,167.35],[1706454000000,170.09],[1706540400000,169],[1706626800000,170.6],[1706713200000,173.43],[1706799600000,167.06],[1707058800000,159.85],[1707145200000,158.97],[1707231600000,160.36],[1707318000000,159.55],[1707404400000,159.69],[1707663600000,160.4],[1707750000000,158.66],[1707836400000,161.5],[1707922800000,160.15],[1708009200000,161.33],[1708354800000,164.41],[1708441200000,164.59],[1708527600000,167.28],[1708614000000,167.01],[1708873200000,169.64],[1708959600000,167.19],[1709046000000,166.17],[1709132400000,164.25],[1709218800000,167.99],[1709478000000,166.05],[1709564400000,166.57],[1709650800000,170.86],[1709737200000,171.56],[1709823600000,170.46],[1710082800000,163.22],[1710169200000,162.66],[1710255600000,160.47],[1710342000000,162.24],[1710428400000,166.45],[1710687600000,172],[1710774000000,169.67],[1710860400000,172.16],[1710946800000,176.19],[1711033200000,177],[1711292400000,176.04],[1711378800000,175.39],[1711465200000,171.07],[1711551600000,173.05],[1711897200000,168.5],[1711983600000,167.91],[1712070000000,171.59],[1712156400000,174.25],[1712242800000,173.41],[1712502000000,173.01],[1712588400000,175.86],[1712674800000,172.04],[1712761200000,175.85],[1712847600000,172.52],[1713106800000,176.24],[1713193200000,172.38],[1713279600000,169.08],[1713366000000,169.9],[1713452400000,169.18],[1713711600000,172.43],[1713798000000,173.08],[1713884400000,173.15],[1713970800000,172.32],[1714057200000,174.5],[1714316400000,175.9],[1714402800000,178.61],[1714489200000,180.65],[1714575600000,190.24]]