var adrChartDatas =[[1727276400000,170.44],[1727362800000,161],[1727622000000,163.06],[1727708400000,163.2],[1727794800000,168],[1727881200000,168.31],[1727967600000,168.75],[1728226800000,167.32],[1728313200000,166.42],[1728399600000,162],[1728486000000,164.42],[1728572400000,164.62],[1728831600000,164.44],[1728918000000,161.09],[1729004400000,161.45],[1729090800000,162.76],[1729177200000,162.29],[1729436400000,159.06],[1729522800000,156.61],[1729609200000,152.99],[1729695600000,153.35],[1729782000000,152],[1730041200000,153.87],[1730127600000,155.5],[1730214000000,153.59],[1730300400000,150.74],[1730386800000,152.32],[1730646000000,151.97],[1730732400000,156.87],[1730905200000,164.04],[1730991600000,160.83],[1731250800000,162.06],[1731337200000,157.06],[1731423600000,153.74],[1731510000000,155.32],[1731596400000,153.52],[1731855600000,156],[1731942000000,155.09],[1732028400000,153.61],[1732114800000,154.77],[1732201200000,155.4],[1732460400000,155.38],[1732546800000,150.93],[1732633200000,148.92],[1732806000000,150.2],[1733065200000,152.25],[1733151600000,154],[1733238000000,152.81],[1733324400000,151.49],[1733410800000,150.23],[1733670000000,148.21],[1733756400000,151.54],[1733842800000,152.02],[1733929200000,149.7],[1734015600000,148.62],[1734274800000,145.67],[1734361200000,142.14],[1734447600000,142.14],[1734534000000,143.43],[1734620400000,143.43],[1734879600000,144.63],[1734966000000,145.55],[1735052400000,149.62],[1735138800000,150.05],[1735225200000,150.05],[1735398000000,150.59],[1735484400000,150.32],[1735570800000,150.32],[1735657200000,152.89],[1735743600000,154.83],[1735830000000,154.83],[1736089200000,152.3],[1736175600000,146.15],[1736262000000,146.15],[1736348400000,140.54],[1736434800000,140.54],[1736694000000,142.49],[1736780400000,146.08],[1736866800000,146.08],[1736953200000,144.2],[1737039600000,144.67],[1737385200000,144.48],[1737471600000,144.95],[1737558000000,148],[1737644400000,147.85],[1737903600000,146.61],[1737990000000,147.93],[1738076400000,147.14],[1738162800000,151.69],[1738249200000,148.7],[1738508400000,148],[1738594800000,147.8],[1738767600000,157.62],[1738854000000,154.2],[1739113200000,156.52],[1739199600000,154.24],[1739286000000,154.5],[1739372400000,153.58],[1739458800000,151.91],[1739804400000,151.84],[1739890800000,150.16],[1739977200000,150.86],[1740063600000,151.33],[1740322800000,153.65],[1740409200000,162.3],[1740495600000,161.29],[1740582000000,157.54],[1740668400000,156.79],[1740927600000,161.78],[1741014000000,158.61],[1741100400000,165.69],[1741186800000,162.38],[1741273200000,164.17],[1741532400000,161.74],[1741618800000,159.09],[1741705200000,161.71],[1741791600000,161.65],[1741878000000,163.5],[1742137200000,172.55],[1742223600000,169.73],[1742310000000,174.04],[1742396400000,173.88],[1742482800000,170.5],[1742742000000,169.96],[1742828400000,170.51],[1742914800000,168.8],[1743001200000,171.27],[1743087600000,165.25],[1743346800000,161.5],[1743433200000,161.6]]