var adrChartDatas =[[1732460400000,155.38],[1732546800000,150.93],[1732633200000,148.92],[1732806000000,150.2],[1733065200000,152.25],[1733151600000,154],[1733238000000,152.81],[1733324400000,151.49],[1733410800000,150.23],[1733670000000,148.21],[1733756400000,151.54],[1733842800000,152.02],[1733929200000,149.7],[1734015600000,148.62],[1734274800000,145.67],[1734361200000,142.14],[1734447600000,142.14],[1734534000000,143.43],[1734620400000,143.43],[1734879600000,144.63],[1734966000000,145.55],[1735052400000,149.62],[1735138800000,150.05],[1735225200000,150.05],[1735398000000,150.59],[1735484400000,150.32],[1735570800000,150.32],[1735657200000,152.89],[1735743600000,154.83],[1735830000000,154.83],[1736089200000,152.3],[1736175600000,146.15],[1736262000000,146.15],[1736348400000,140.54],[1736434800000,140.54],[1736694000000,142.49],[1736780400000,146.08],[1736866800000,146.08],[1736953200000,144.2],[1737039600000,144.67],[1737385200000,144.48],[1737471600000,144.95],[1737558000000,148],[1737644400000,147.85],[1737903600000,146.61],[1737990000000,147.93],[1738076400000,147.14],[1738162800000,151.69],[1738249200000,148.7],[1738508400000,148],[1738594800000,147.8],[1738767600000,157.62],[1738854000000,154.2],[1739113200000,156.52],[1739199600000,154.24],[1739286000000,154.5],[1739372400000,153.58],[1739458800000,151.91],[1739804400000,151.84],[1739890800000,150.16],[1739977200000,150.86],[1740063600000,151.33],[1740322800000,153.65],[1740409200000,162.3],[1740495600000,161.29],[1740582000000,157.54],[1740668400000,156.79],[1740927600000,161.78],[1741014000000,158.61],[1741100400000,165.69],[1741186800000,162.38],[1741273200000,164.17],[1741532400000,161.74],[1741618800000,159.09],[1741705200000,161.71],[1741791600000,161.65],[1741878000000,163.5],[1742137200000,172.55],[1742223600000,169.73],[1742310000000,174.04],[1742396400000,173.88],[1742482800000,170.5],[1742742000000,169.96],[1742828400000,170.51],[1742914800000,168.8],[1743001200000,171.27],[1743087600000,165.25],[1743346800000,161.5],[1743433200000,161.52],[1743519600000,159.96],[1743606000000,152.55],[1743692400000,143.7],[1743951600000,141.16],[1744038000000,141.6],[1744124400000,152.93],[1744210800000,145.5],[1744297200000,154.3],[1744556400000,155.81],[1744642800000,156.69],[1744729200000,155.84],[1744815600000,159.25],[1745161200000,160.91],[1745247600000,170.5],[1745334000000,174.55],[1745420400000,175.88],[1745506800000,175.54],[1745766000000,178.85],[1745852400000,179.67],[1745938800000,177.72],[1746025200000,175.48],[1746111600000,176.64],[1746370800000,179.07],[1746457200000,178.42],[1746543600000,187.81],[1746630000000,186.35],[1746716400000,188.56],[1746975600000,191.6],[1747062000000,188.8],[1747148400000,186.8],[1747234800000,192.5],[1747321200000,194.31],[1747580400000,193.41],[1747666800000,193.16],[1747753200000,193.54],[1747839600000,192.45],[1747926000000,194.85],[1748271600000,196.09],[1748358000000,198.22],[1748444400000,200.8],[1748530800000,202.58]]