var adrChartDatas =[[1740927600000,161.78],[1741014000000,158.61],[1741100400000,165.69],[1741186800000,162.38],[1741273200000,164.17],[1741532400000,161.74],[1741618800000,159.09],[1741705200000,161.71],[1741791600000,161.65],[1741878000000,163.5],[1742137200000,172.55],[1742223600000,169.73],[1742310000000,174.04],[1742396400000,173.88],[1742482800000,170.5],[1742742000000,169.96],[1742828400000,170.51],[1742914800000,168.8],[1743001200000,171.27],[1743087600000,165.25],[1743346800000,161.5],[1743433200000,161.52],[1743519600000,159.96],[1743606000000,152.55],[1743692400000,143.7],[1743951600000,141.16],[1744038000000,141.6],[1744124400000,152.93],[1744210800000,145.5],[1744297200000,154.3],[1744556400000,155.81],[1744642800000,156.69],[1744729200000,155.84],[1744815600000,159.25],[1745161200000,160.91],[1745247600000,170.5],[1745334000000,174.55],[1745420400000,175.88],[1745506800000,175.54],[1745766000000,178.85],[1745852400000,179.67],[1745938800000,177.72],[1746025200000,175.48],[1746111600000,176.64],[1746370800000,179.07],[1746457200000,178.42],[1746543600000,187.81],[1746630000000,186.35],[1746716400000,188.56],[1746975600000,191.6],[1747062000000,188.8],[1747148400000,186.8],[1747234800000,192.5],[1747321200000,194.31],[1747580400000,193.41],[1747666800000,193.16],[1747753200000,193.54],[1747839600000,192.45],[1747926000000,194.85],[1748271600000,196.09],[1748358000000,198.22],[1748444400000,200.8],[1748530800000,202.58],[1748790000000,206.2],[1748876400000,200.25],[1748962800000,197.5],[1749049200000,198],[1749135600000,198.59],[1749394800000,196.75],[1749481200000,198],[1749567600000,198.01],[1749654000000,201.23],[1749740400000,200.51],[1749999600000,204],[1750086000000,200.32],[1750172400000,201.83],[1750258800000,196.45],[1750345200000,195.93],[1750518000000,198.13],[1750604400000,197.22],[1750690800000,194.78],[1750777200000,198.35],[1750863600000,198.33],[1750950000000,201.26],[1751209200000,202.17],[1751295600000,202.17],[1751382000000,203.25],[1751468400000,206.18],[1751814000000,204.43],[1751900400000,204.43],[1751986800000,205.25],[1752073200000,205.43],[1752159600000,202.93],[1752418800000,202.52],[1752505200000,197.66],[1752591600000,197.61],[1752678000000,198.25],[1752764400000,197.02],[1753023600000,199.1],[1753110000000,210.1],[1753196400000,210.28],[1753282800000,210.41],[1753369200000,208.89],[1753628400000,203.48],[1753714800000,205.19],[1753801200000,206.87],[1753887600000,202.81],[1753974000000,202.32],[1754146800000,206.89],[1754233200000,206.5],[1754319600000,207.88],[1754406000000,213.76],[1754492400000,220.7],[1754578800000,221.05],[1754751600000,220.99],[1754838000000,224.97],[1754924400000,224.99],[1755010800000,217.25],[1755097200000,220.3],[1755183600000,220.27],[1755356400000,220.67],[1755442800000,220.3],[1755529200000,222.96],[1755615600000,222.95],[1755702000000,225.85],[1755788400000,225.8],[1755961200000,224.28],[1756047600000,225.74],[1756134000000,225.56],[1756220400000,225.91]]