var adrChartDatas =[[1564326000000,23.14],[1564412400000,23.14],[1564498800000,23.14],[1564585200000,23.14],[1564671600000,20.62],[1564930800000,20.62],[1565017200000,20.53],[1565103600000,21.17],[1565276400000,21.17],[1565535600000,21.17],[1565622000000,21.17],[1565708400000,21.17],[1565794800000,20.23],[1566140400000,22.33],[1566226800000,21.23],[1566831600000,23.23],[1567609200000,23.72],[1568127600000,25.13],[1568300400000,25.13],[1568559600000,25.13],[1568732400000,25.13],[1569250800000,25.13],[1569337200000,24.67],[1569423600000,24.67],[1569769200000,24.67],[1569855600000,24.01],[1569942000000,24.01],[1570028400000,24.01],[1570460400000,24.01],[1570633200000,24.01],[1570719600000,25.53],[1571238000000,25.53],[1571583600000,25.53],[1571670000000,25.53],[1572274800000,25.9],[1572447600000,25.9],[1572534000000,25.9],[1572879600000,24.86],[1573052400000,24.86],[1573398000000,24.86],[1573570800000,24.86],[1573743600000,25.12],[1574002800000,25.12],[1574175600000,25.12],[1574348400000,25.12],[1575212400000,25.12],[1575817200000,22.83],[1575990000000,23.23],[1576681200000,23.89],[1577026800000,24.31],[1578495600000,23.22],[1578927600000,24.11],[1579014000000,24.27],[1579618800000,23.13],[1579705200000,22.17],[1580742000000,21.41],[1581346800000,22.79],[1582470000000,22.79],[1582556400000,21.59],[1582815600000,21.35],[1583334000000,21.43],[1583766000000,19.59],[1584284400000,14.76],[1584370800000,14.41],[1584457200000,13.32],[1584543600000,13.04],[1584889200000,13.36],[1584975600000,15.74],[1585062000000,17.5],[1585234800000,18.06],[1585494000000,17.77],[1585666800000,16.9],[1585753200000,17.51],[1586098800000,17.82],[1586185200000,17.71],[1586271600000,17.59],[1586703600000,15.65],[1586790000000,16.98],[1586962800000,15.74],[1587308400000,16.75],[1587394800000,16.35],[1587913200000,16.66],[1587999600000,16.45],[1588086000000,16.79],[1588172400000,17.01],[1588777200000,16.61],[1589209200000,17.03],[1589295600000,16.59],[1589468400000,16.3],[1589727600000,17.51],[1589814000000,17.3],[1590505200000,17.77],[1591542000000,19.61],[1593442800000,17.17],[1593529200000,16.67],[1593615600000,16.55],[1594134000000,21.12],[1594220400000,21.01],[1594825200000,22.55],[1596034800000,22.2],[1597676400000,22.2],[1598454000000,21.5],[1598540400000,22],[1600873200000,21.44],[1601478000000,22.14],[1601910000000,21.79],[1603033200000,21.79],[1603292400000,21.47],[1603638000000,22.01],[1603810800000,22.01],[1605106800000,21.23],[1605193200000,20.76],[1605538800000,20.81],[1605625200000,20.76],[1605711600000,20.81],[1605798000000,20.82],[1606143600000,21.67],[1606402800000,27.5],[1606834800000,22.35],[1607526000000,22.5],[1607612400000,20.76],[1608044400000,20.76],[1608217200000,20.76],[1608562800000,20.76],[1609254000000,20.76],[1609686000000,24.88],[1609772400000,20.81],[1609858800000,24.88],[1610290800000,24.88],[1612105200000,20.84]]