var adrChartDatas =[[1703516400000,739.7],[1703602800000,742],[1703689200000,753.09],[1703775600000,747.96],[1704121200000,738.63],[1704207600000,742.01],[1704294000000,750.06],[1704380400000,754.72],[1704639600000,765.6],[1704726000000,749.1],[1704812400000,764.71],[1704898800000,784.14],[1704985200000,806.34],[1705330800000,810.34],[1705417200000,807.06],[1705503600000,806.44],[1705590000000,805.37],[1705849200000,810.67],[1705935600000,800.85],[1706022000000,796.48],[1706108400000,798.09],[1706194800000,791.55],[1706454000000,802.74],[1706540400000,803.58],[1706626800000,806.52],[1706713200000,831.75],[1706799600000,797],[1707058800000,781.96],[1707145200000,771.6],[1707231600000,795.64],[1707318000000,784.08],[1707404400000,788],[1707663600000,794],[1707750000000,803.69],[1707836400000,805.75],[1707922800000,815.3],[1708009200000,838],[1708354800000,846.86],[1708441200000,851.85],[1708527600000,868.75],[1708614000000,873.71],[1708873200000,879.92],[1708959600000,877],[1709046000000,868.3],[1709132400000,870.51],[1709218800000,897.81],[1709478000000,893.68],[1709564400000,908.5],[1709650800000,921.52],[1709737200000,913.58],[1709823600000,912.86],[1710082800000,876.5],[1710169200000,858],[1710255600000,850.6],[1710342000000,850.59],[1710428400000,880],[1710687600000,889.95],[1710774000000,903.82],[1710860400000,912],[1710946800000,940],[1711033200000,940.9],[1711292400000,941.1],[1711378800000,946.67],[1711465200000,929.01],[1711551600000,937.97],[1711897200000,925.47],[1711983600000,913.42],[1712070000000,926.75],[1712156400000,920.7],[1712242800000,945.5],[1712502000000,962.3],[1712588400000,983.22],[1712674800000,949.8],[1712761200000,964.57],[1712847600000,962.18],[1713106800000,957.64],[1713193200000,929.95],[1713279600000,915.5],[1713366000000,921],[1713452400000,928.62],[1713711600000,949.77],[1713798000000,948.75],[1713884400000,968.23],[1713970800000,950.65],[1714057200000,971.93],[1714316400000,979.7],[1714402800000,971.28],[1714489200000,967.65],[1714575600000,988.86],[1714662000000,998.86],[1714921200000,1011],[1715007600000,999.44],[1715094000000,992.02],[1715180400000,1012],[1715266800000,1010],[1715526000000,1012.31],[1715612400000,1003.17],[1715698800000,1013.66],[1715785200000,1012.5],[1715871600000,1025.02],[1716130800000,1045.28],[1716217200000,1068.14],[1716303600000,1047.75],[1716390000000,1031.47],[1716476400000,1046.07],[1716822000000,1041.85],[1716908400000,1013.24],[1716994800000,1011.01],[1717081200000,1019.48],[1717340400000,1027.17],[1717426800000,1000.51],[1717513200000,1002],[1717599600000,980.5],[1717686000000,981],[1717945200000,988],[1718031600000,968],[1718118000000,971.32],[1718204400000,945.36],[1718290800000,955.12],[1718550000000,942.82],[1718636400000,940.05],[1718809200000,934.56],[1718895600000,930.82],[1719154800000,917.76],[1719241200000,936.45],[1719327600000,923.75],[1719414000000,911.72],[1719500400000,922.34],[1719759600000,923],[1719846000000,936]]