var adrChartDatas =[[1725894000000,396.26],[1725980400000,410.31],[1726066800000,409],[1726153200000,411.48],[1726412400000,412.98],[1726498800000,404.54],[1726585200000,403.13],[1726671600000,416.48],[1726758000000,431.48],[1727017200000,433.24],[1727103600000,432.24],[1727190000000,442.35],[1727276400000,454.15],[1727362800000,435.05],[1727622000000,444.16],[1727708400000,450.73],[1727794800000,467.32],[1727881200000,456],[1727967600000,465.12],[1728226800000,459.71],[1728313200000,449.52],[1728399600000,439],[1728486000000,440.85],[1728572400000,441.62],[1728831600000,441.23],[1728918000000,426],[1729004400000,430.75],[1729090800000,429.14],[1729177200000,426.8],[1729436400000,416.82],[1729522800000,413.12],[1729609200000,405],[1729695600000,407.26],[1729782000000,406.38],[1730041200000,413.8],[1730127600000,417],[1730214000000,417.98],[1730300400000,411.08],[1730386800000,417.31],[1730646000000,417.58],[1730732400000,428.6],[1730818800000,430.65],[1730905200000,432.17],[1730991600000,423],[1731250800000,421.8],[1731337200000,409.41],[1731423600000,411.39],[1731510000000,418.4],[1731596400000,414.88],[1731855600000,419.2],[1731942000000,417.18],[1732028400000,419.54],[1732114800000,424.16],[1732201200000,431.51],[1732460400000,429.65],[1732546800000,419.03],[1732633200000,414.6],[1732806000000,419.8],[1733065200000,431],[1733151600000,440.66],[1733238000000,437.43],[1733324400000,425.54],[1733410800000,420.11],[1733670000000,415.42],[1733756400000,425.41],[1733842800000,428.99],[1733929200000,428.99],[1734015600000,422.72],[1734274800000,420.24],[1734361200000,416.96],[1734447600000,404.21],[1734534000000,403.5],[1734620400000,403.5],[1734879600000,410],[1734966000000,409],[1735052400000,413.54],[1735138800000,418.62],[1735225200000,418.62],[1735398000000,417.91],[1735484400000,416.46],[1735570800000,416.46],[1735743600000,419.76],[1735830000000,419.76],[1736089200000,422],[1736175600000,405.71],[1736262000000,405.71],[1736348400000,383.67],[1736434800000,383.67],[1736694000000,382.72],[1736780400000,390.75],[1736866800000,390.75],[1736953200000,388],[1737039600000,389.64],[1737385200000,391.5],[1737471600000,393.59],[1737558000000,396.96],[1737644400000,398.29],[1737903600000,392.34],[1737990000000,393.02],[1738076400000,389.54],[1738162800000,402.55],[1738249200000,393.96],[1738508400000,391.7],[1738594800000,388.6],[1738681200000,386.96],[1738767600000,381.56],[1738854000000,374.2],[1739113200000,370],[1739199600000,371.4],[1739286000000,364.27],[1739372400000,372.16],[1739458800000,366],[1739804400000,362.1],[1739890800000,358.44],[1739977200000,362.25],[1740063600000,352.75],[1740322800000,364],[1740409200000,379.29],[1740495600000,375.63],[1740582000000,377.4],[1740668400000,373.93],[1740927600000,376.5],[1741014000000,367.97],[1741100400000,377.6],[1741186800000,370.56],[1741273200000,379.09],[1741532400000,372.92],[1741618800000,370.8],[1741705200000,373.55],[1741791600000,374.5]]