var adrChartDatas =[[1747062000000,399.98],[1747148400000,394.8],[1747234800000,402.71],[1747321200000,407.5],[1747580400000,408.88],[1747666800000,405.1],[1747753200000,414.58],[1747839600000,408.5],[1747926000000,410.42],[1748271600000,414.8],[1748358000000,413.5],[1748444400000,415.39],[1748530800000,416.61],[1748790000000,421.73],[1748876400000,414],[1748962800000,414],[1749049200000,412.09],[1749135600000,413.28],[1749308400000,410.03],[1749394800000,404.1],[1749481200000,406.65],[1749567600000,406.87],[1749654000000,410.13],[1749740400000,406.92],[1749999600000,413.66],[1750086000000,407.4],[1750172400000,409.58],[1750258800000,401.71],[1750345200000,401.3],[1750518000000,401.3],[1750604400000,402.25],[1750690800000,393.69],[1750777200000,394.09],[1750863600000,401.01],[1750950000000,409.38],[1751209200000,405.5],[1751295600000,405.5],[1751382000000,410.21],[1751468400000,418.7],[1751814000000,413.94],[1751900400000,413.94],[1751986800000,420.07],[1752073200000,413.39],[1752159600000,412.75],[1752418800000,412.4],[1752505200000,401.33],[1752591600000,402.48],[1752678000000,403.14],[1752764400000,401.59],[1753023600000,403.48],[1753110000000,433.03],[1753196400000,432.47],[1753282800000,433.15],[1753369200000,427.23],[1753628400000,409.02],[1753714800000,411.24],[1753801200000,413.85],[1753887600000,412],[1753974000000,411.42],[1754146800000,426.53],[1754233200000,422.32],[1754319600000,427.96],[1754406000000,427.48],[1754492400000,440.3],[1754578800000,440.23],[1754838000000,450.66],[1754924400000,443.34],[1755010800000,444],[1755097200000,445.73],[1755183600000,445.6],[1755356400000,445.23],[1755442800000,445.02],[1755529200000,448.88],[1755615600000,450.2],[1755702000000,458],[1755788400000,458.24],[1755961200000,458.67],[1756047600000,455.72],[1756134000000,455.49],[1756220400000,452.66],[1756306800000,461.01],[1756393200000,461.2],[1756652400000,476.27],[1756738800000,486.15],[1756825200000,486.18],[1756911600000,501.37],[1756998000000,501.53],[1757170800000,509],[1757257200000,499.2],[1757343600000,495.15],[1757430000000,496],[1757516400000,492.26],[1757602800000,493.48],[1757775600000,496.5],[1757862000000,504.26],[1757948400000,496.13],[1758034800000,500],[1758121200000,500],[1758207600000,507.19],[1758466800000,515.59],[1758553200000,511.96],[1758639600000,503.97],[1758726000000,503.97],[1758812400000,510.23],[1759071600000,507.86],[1759158000000,494.45],[1759244400000,492.33],[1759330800000,493.47],[1759417200000,499.6],[1759676400000,489.49],[1759762800000,489.49],[1759849200000,493.84],[1759935600000,477.25],[1760022000000,477],[1760281200000,491.05],[1760367600000,490],[1760454000000,484.25],[1760540400000,484.14],[1760626800000,493.15],[1760886000000,496.5],[1760972400000,487],[1761058800000,487.51],[1761145200000,497.42],[1761231600000,497.6],[1761404400000,503.19],[1761490800000,501.59],[1761577200000,501.5],[1761663600000,491.4],[1761750000000,492.59],[1761836400000,492.5]]