var adrChartDatas =[[1722524400000,88.38],[1722783600000,83.36],[1722870000000,86.53],[1722956400000,89.19],[1723042800000,98.3],[1723129200000,88.91],[1723388400000,89.68],[1723474800000,95.22],[1723561200000,91.7],[1723647600000,96],[1723734000000,96.54],[1723993200000,97.96],[1724079600000,96.56],[1724166000000,96.65],[1724252400000,93.05],[1724338800000,94.57],[1724598000000,90.07],[1724684400000,90.01],[1724770800000,88.76],[1724857200000,88.45],[1724943600000,89.63],[1725289200000,81.03],[1725375600000,78.98],[1725462000000,79.45],[1725548400000,73.64],[1725807600000,75.18],[1725894000000,78.5],[1725980400000,81.93],[1726066800000,82.5],[1726153200000,84.1],[1726412400000,83.57],[1726498800000,80.24],[1726585200000,79.24],[1726671600000,83.35],[1726758000000,84.84],[1727017200000,85.47],[1727103600000,84.11],[1727190000000,84.24],[1727276400000,93],[1727362800000,90.49],[1727622000000,88.83],[1727708400000,88.73],[1727794800000,89.1],[1727881200000,88.01],[1727967600000,87.84],[1728226800000,86.37],[1728313200000,87.25],[1728399600000,87.67],[1728486000000,85.93],[1728572400000,86.79],[1728831600000,87.86],[1728918000000,83.41],[1729004400000,81.54],[1729090800000,79.72],[1729177200000,79.3],[1729436400000,78.79],[1729522800000,76.15],[1729609200000,73.87],[1729695600000,76.71],[1729782000000,77.25],[1730041200000,77.5],[1730127600000,79.69],[1730214000000,78.3],[1730300400000,74.21],[1730386800000,74.9],[1730646000000,74.46],[1730732400000,76.67],[1730818800000,76.99],[1730905200000,76.45],[1730991600000,75.09],[1731250800000,74.02],[1731337200000,76.6],[1731423600000,73.46],[1731510000000,71.7],[1731596400000,69.26],[1731855600000,71.09],[1731942000000,70.36],[1732028400000,69.28],[1732114800000,71.1],[1732201200000,72.09],[1732460400000,74.74],[1732546800000,72.65],[1732633200000,72.35],[1732806000000,78.22],[1733065200000,80.37],[1733151600000,82.18],[1733238000000,83.24],[1733324400000,79.99],[1733410800000,80.73],[1733670000000,78.5],[1733756400000,79.64],[1733842800000,82.25],[1733929200000,80.02],[1734015600000,78.04],[1734274800000,77.07],[1734361200000,75.14],[1734447600000,75.14],[1734534000000,75.68],[1734620400000,75.68],[1734879600000,75.98],[1734966000000,75.92],[1735052400000,76.14],[1735138800000,76.82],[1735225200000,76.82],[1735398000000,76.73],[1735484400000,75.49],[1735570800000,75.49],[1735743600000,77.27],[1735830000000,77.27],[1736089200000,79.45],[1736175600000,86.77],[1736262000000,86.77],[1736348400000,84.81],[1736434800000,84.81],[1736694000000,83.84],[1736780400000,83.08],[1736866800000,83.45],[1736953200000,86.61],[1737039600000,86.61],[1737385200000,88.45],[1737471600000,86.99],[1737558000000,87.61],[1737644400000,87.61],[1737903600000,80.99],[1737990000000,80.29],[1738076400000,79.17],[1738162800000,82.7],[1738249200000,84.48],[1738508400000,84.59],[1738594800000,86]]