var adrChartDatas =[[1704985200000,89.67],[1705330800000,90.88],[1705417200000,88.79],[1705503600000,92.91],[1705590000000,97.73],[1705849200000,96.74],[1705935600000,95.31],[1706022000000,99.03],[1706108400000,95.98],[1706194800000,94.87],[1706454000000,95.61],[1706540400000,93.53],[1706626800000,92.99],[1706713200000,94.65],[1706799600000,96.04],[1707058800000,95.78],[1707145200000,95.18],[1707231600000,96.86],[1707318000000,100.21],[1707404400000,104.63],[1707663600000,104.43],[1707750000000,110.25],[1707836400000,112.34],[1707922800000,119.37],[1708009200000,116.51],[1708354800000,113.41],[1708441200000,115],[1708527600000,123.81],[1708614000000,123.09],[1708873200000,120.9],[1708959600000,119.99],[1709046000000,120.15],[1709132400000,124],[1709218800000,131.39],[1709478000000,130.49],[1709564400000,129.78],[1709650800000,133.93],[1709737200000,130.51],[1709823600000,125.8],[1710082800000,123.36],[1710169200000,126.4],[1710255600000,124.6],[1710342000000,123.43],[1710428400000,119.15],[1710687600000,122.17],[1710774000000,122.68],[1710860400000,125.67],[1710946800000,131.25],[1711033200000,130.27],[1711292400000,127.72],[1711378800000,128.91],[1711465200000,128.9],[1711551600000,129.93],[1711897200000,127.94],[1711983600000,129.19],[1712070000000,133],[1712156400000,126.75],[1712242800000,125.04],[1712502000000,124.4],[1712588400000,128.62],[1712674800000,126.83],[1712761200000,129],[1712847600000,126.22],[1713106800000,124.59],[1713193200000,122.49],[1713279600000,118.97],[1713366000000,116.47],[1713452400000,105.68],[1713711600000,106],[1713798000000,107.46],[1713884400000,111],[1713970800000,109.66],[1714057200000,111.4],[1714316400000,111.14],[1714402800000,110.37],[1714489200000,109.25],[1714575600000,114.26],[1714662000000,117.62],[1714921200000,118.32],[1715007600000,118.07],[1715094000000,116.45],[1715180400000,113.75],[1715266800000,112.2],[1715526000000,110.38],[1715612400000,112.03],[1715698800000,115.72],[1715785200000,117.28],[1715871600000,115.18],[1716130800000,118.35],[1716217200000,116.84],[1716303600000,116.21],[1716390000000,115.91],[1716476400000,115.41],[1716822000000,114.4],[1716908400000,111.07],[1716994800000,109.6],[1717081200000,106.16],[1717340400000,109.3],[1717426800000,110.4],[1717513200000,111.58],[1717599600000,110.95],[1717686000000,109.96],[1717945200000,112.43],[1718031600000,112.1],[1718118000000,115.79],[1718204400000,110.85],[1718290800000,111.11],[1718550000000,109.63],[1718636400000,112.15],[1718809200000,108.6],[1718895600000,108.24],[1719154800000,106.89],[1719241200000,109.44],[1719327600000,109.38],[1719414000000,108.6],[1719500400000,111.4],[1719759600000,107.79],[1719846000000,109.45],[1719932400000,112.88],[1720105200000,114],[1720364400000,113.78],[1720450800000,116.04],[1720537200000,120.1],[1720623600000,115.4],[1720710000000,114.37],[1720969200000,111.9],[1721055600000,113.43],[1721142000000,100.92],[1721228400000,97.14],[1721314800000,97.38]]