var adrChartDatas =[[1741014000000,74.27],[1741100400000,75.08],[1741186800000,71.57],[1741273200000,72.2],[1741532400000,71],[1741618800000,71.25],[1741705200000,72.71],[1741791600000,72.09],[1741878000000,73.64],[1742137200000,75.05],[1742223600000,74.07],[1742310000000,74.61],[1742396400000,74.4],[1742482800000,74.33],[1742742000000,74.65],[1742828400000,74.67],[1742914800000,73.76],[1743001200000,73.33],[1743087600000,70.58],[1743346800000,68.45],[1743433200000,68.27],[1743519600000,69.88],[1743606000000,65.33],[1743692400000,60.66],[1743951600000,61.06],[1744038000000,61.62],[1744124400000,67.46],[1744210800000,64.28],[1744297200000,68.56],[1744556400000,70.13],[1744642800000,70.69],[1744729200000,68.85],[1744815600000,69.33],[1745161200000,68.8],[1745247600000,69.18],[1745334000000,69.32],[1745420400000,73.29],[1745506800000,74.52],[1745766000000,75.18],[1745852400000,75.01],[1745938800000,74.75],[1746025200000,73.47],[1746111600000,73.99],[1746370800000,74.56],[1746457200000,73.91],[1746543600000,76.75],[1746630000000,78.08],[1746716400000,77.56],[1746975600000,80.15],[1747062000000,82.76],[1747148400000,81.35],[1747234800000,82.93],[1747321200000,80.69],[1747580400000,80.29],[1747666800000,80.66],[1747753200000,79.41],[1747839600000,79.11],[1747926000000,79.06],[1748271600000,81.79],[1748358000000,79.7],[1748444400000,81.7],[1748530800000,78.99],[1748790000000,80.25],[1748876400000,78.73],[1748962800000,81.06],[1749049200000,82.25],[1749135600000,82.33],[1749308400000,83.1],[1749394800000,83.22],[1749481200000,85.93],[1749567600000,87.45],[1749654000000,82.36],[1749740400000,82.58],[1749999600000,84.1],[1750086000000,84.33],[1750172400000,84.79],[1750258800000,80.39],[1750345200000,80.6],[1750518000000,81.75],[1750604400000,85.66],[1750690800000,88.28],[1750777200000,92.51],[1750863600000,92.52],[1750950000000,95.9],[1751209200000,92.95],[1751295600000,93.06],[1751382000000,92.85],[1751468400000,94.49],[1751814000000,94.21],[1751900400000,94.21],[1751986800000,93.28],[1752073200000,91.75],[1752159600000,91.48],[1752418800000,89.89],[1752505200000,92.29],[1752591600000,93.52],[1752678000000,94.51],[1752764400000,93.1],[1753023600000,92.43],[1753110000000,96.51],[1753196400000,94.36],[1753282800000,94.1],[1753369200000,94.12],[1753628400000,91.54],[1753714800000,91.65],[1753801200000,78.25],[1753887600000,73.56],[1753974000000,73.56],[1754146800000,77.09],[1754233200000,74.7],[1754319600000,72],[1754406000000,70.83],[1754492400000,72.85],[1754578800000,72.85],[1754751600000,72.41],[1754838000000,74.33],[1754924400000,73.52],[1755010800000,72],[1755097200000,71.74],[1755183600000,71.74],[1755356400000,71.29],[1755442800000,71.29],[1755529200000,71.2],[1755615600000,71.15],[1755702000000,68.97],[1755788400000,69.36],[1755961200000,67.36],[1756047600000,68.7],[1756134000000,68.61],[1756220400000,68.97]]