var adrChartDatas =[[1698332400000,64.78],[1698591600000,65.22],[1698678000000,66.02],[1698764400000,68.88],[1698850800000,70.65],[1698937200000,72.35],[1699196400000,71.75],[1699282800000,71],[1699369200000,70.9],[1699455600000,72.17],[1699542000000,76.03],[1699801200000,74.44],[1699887600000,79.12],[1699974000000,79.3],[1700060400000,79.91],[1700146800000,80.25],[1700406000000,81.36],[1700492400000,80.6],[1700578800000,80.68],[1700751600000,80.39],[1701010800000,81.15],[1701097200000,80.51],[1701183600000,81.74],[1701270000000,80.19],[1701356400000,80.98],[1701615600000,79.69],[1701702000000,78.18],[1701788400000,77.52],[1701874800000,77.34],[1701961200000,77.62],[1702220400000,80.69],[1702306800000,81.07],[1702393200000,85.4],[1702479600000,85.22],[1702566000000,85.07],[1702825200000,84.78],[1702911600000,88.16],[1702998000000,85.56],[1703084400000,88.43],[1703170800000,87.59],[1703516400000,89.53],[1703602800000,89.81],[1703689200000,89.5],[1703775600000,88.84],[1704121200000,85.45],[1704207600000,84.5],[1704294000000,82.98],[1704380400000,84.73],[1704639600000,86.65],[1704726000000,86.98],[1704812400000,87.3],[1704898800000,89.26],[1704985200000,89.67],[1705330800000,90.88],[1705417200000,88.79],[1705503600000,92.91],[1705590000000,97.73],[1705849200000,96.74],[1705935600000,95.31],[1706022000000,99.03],[1706108400000,95.98],[1706194800000,94.87],[1706454000000,95.61],[1706540400000,93.53],[1706626800000,92.99],[1706713200000,94.65],[1706799600000,96.04],[1707058800000,95.78],[1707145200000,95.18],[1707231600000,96.86],[1707318000000,100.21],[1707404400000,104.63],[1707663600000,104.43],[1707750000000,110.25],[1707836400000,112.34],[1707922800000,119.37],[1708009200000,116.51],[1708354800000,113.41],[1708441200000,115],[1708527600000,123.81],[1708614000000,123.09],[1708873200000,120.9],[1708959600000,119.99],[1709046000000,120.15],[1709132400000,124],[1709218800000,131.39],[1709478000000,130.49],[1709564400000,129.78],[1709650800000,133.93],[1709737200000,130.51],[1709823600000,125.8],[1710082800000,123.36],[1710169200000,126.4],[1710255600000,124.6],[1710342000000,123.43],[1710428400000,119.15],[1710687600000,122.17],[1710774000000,122.68],[1710860400000,125.67],[1710946800000,131.25],[1711033200000,130.27],[1711292400000,127.72],[1711378800000,128.91],[1711465200000,128.9],[1711551600000,129.93],[1711897200000,127.94],[1711983600000,129.19],[1712070000000,133],[1712156400000,126.75],[1712242800000,125.04],[1712502000000,124.4],[1712588400000,128.62],[1712674800000,126.83],[1712761200000,129],[1712847600000,126.22],[1713106800000,124.59],[1713193200000,122.49],[1713279600000,118.97],[1713366000000,116.47],[1713452400000,105.68],[1713711600000,106],[1713798000000,107.46],[1713884400000,111],[1713970800000,109.66],[1714057200000,111.4],[1714316400000,111.14],[1714402800000,110.37],[1714489200000,109.25],[1714575600000,114.26],[1714662000000,117.62]]