var adrChartDatas =[[1747666800000,80.66],[1747753200000,79.41],[1747839600000,79.11],[1747926000000,79.06],[1748271600000,81.79],[1748358000000,79.7],[1748444400000,81.7],[1748530800000,78.99],[1748790000000,80.25],[1748876400000,78.73],[1748962800000,81.06],[1749049200000,82.25],[1749135600000,82.33],[1749308400000,83.1],[1749394800000,83.22],[1749481200000,85.93],[1749567600000,87.45],[1749654000000,82.36],[1749740400000,82.58],[1749999600000,84.1],[1750086000000,84.33],[1750172400000,84.79],[1750258800000,80.39],[1750345200000,80.6],[1750518000000,81.75],[1750604400000,85.66],[1750690800000,88.28],[1750777200000,92.51],[1750863600000,92.52],[1750950000000,95.9],[1751209200000,92.95],[1751295600000,93.06],[1751382000000,92.85],[1751468400000,94.49],[1751814000000,94.21],[1751900400000,94.21],[1751986800000,93.28],[1752073200000,91.75],[1752159600000,91.48],[1752418800000,89.89],[1752505200000,92.29],[1752591600000,93.52],[1752678000000,94.51],[1752764400000,93.1],[1753023600000,92.43],[1753110000000,96.51],[1753196400000,94.36],[1753282800000,94.1],[1753369200000,94.12],[1753628400000,91.54],[1753714800000,91.65],[1753801200000,78.25],[1753887600000,73.56],[1753974000000,73.56],[1754146800000,77.09],[1754233200000,74.7],[1754319600000,72],[1754406000000,70.83],[1754492400000,72.85],[1754578800000,72.85],[1754751600000,72.41],[1754838000000,74.33],[1754924400000,73.52],[1755010800000,72],[1755097200000,71.74],[1755183600000,71.74],[1755356400000,71.29],[1755442800000,71.29],[1755529200000,71.2],[1755615600000,71.15],[1755702000000,68.97],[1755788400000,69.36],[1755961200000,67.36],[1756047600000,68.7],[1756134000000,68.85],[1756220400000,71.12],[1756306800000,68.21],[1756393200000,68.48],[1756652400000,67.27],[1756738800000,67.33],[1756825200000,68.27],[1756911600000,68.39],[1756998000000,68.46],[1757170800000,71.01],[1757257200000,71.02],[1757343600000,72.02],[1757430000000,74.13],[1757516400000,76.09],[1757602800000,76.09],[1757862000000,79.85],[1757948400000,79.85],[1758034800000,89.15],[1758121200000,89.15],[1758207600000,86.64],[1758380400000,90.52],[1758466800000,90.52],[1758553200000,87.7],[1758639600000,88.45],[1758726000000,89.85],[1758812400000,89.95],[1758985200000,90.46],[1759071600000,89.6],[1759158000000,89.59],[1759244400000,95.07],[1759330800000,95.08],[1759417200000,97.2],[1759590000000,105],[1759676400000,97.82],[1759762800000,97.58],[1759849200000,96.9],[1759935600000,97.08],[1760022000000,89.58],[1760194800000,92.65],[1760281200000,93.81],[1760367600000,96.92],[1760454000000,96.55],[1760540400000,99.8],[1760626800000,101.75],[1760799600000,105.96],[1760886000000,100.84],[1760972400000,97.2],[1761058800000,99.46],[1761145200000,99.8],[1761231600000,99.51],[1761404400000,100.08],[1761490800000,105],[1761577200000,105],[1761663600000,105.6],[1761750000000,107],[1761836400000,110.43]]