var adrChartDatas =[[1551625200000,76.9],[1551798000000,76.9],[1551884400000,73.95],[1554390000000,85],[1555426800000,86.65],[1555858800000,85.5],[1556204400000,90],[1557673200000,86.5],[1559660400000,90.01],[1562252400000,102],[1569855600000,116.5],[1575471600000,133],[1576162800000,140],[1582729200000,145],[1588086000000,147],[1588258800000,148.5],[1588518000000,145.85]]