var adrChartDatas =[[1704898800000,22.33],[1704985200000,22.64],[1705330800000,22.68],[1705417200000,22.49],[1705503600000,22.67],[1705590000000,22.7],[1705849200000,23.01],[1705935600000,22.64],[1706022000000,22.69],[1706108400000,22.59],[1706194800000,22.51],[1706454000000,22.99],[1706540400000,22.72],[1706626800000,22.94],[1706713200000,23.21],[1706799600000,22.84],[1707058800000,22.29],[1707145200000,22.35],[1707231600000,22.76],[1707318000000,22.45],[1707404400000,22.36],[1707663600000,22.48],[1707750000000,22.57],[1707836400000,22.88],[1707922800000,23.24],[1708009200000,23.31],[1708354800000,23.7],[1708441200000,23.65],[1708527600000,24.1],[1708614000000,24.11],[1708873200000,24.12],[1708959600000,23.77],[1709046000000,23.41],[1709132400000,23.38],[1709218800000,23.83],[1709478000000,23.72],[1709564400000,23.77],[1709650800000,24.19],[1709737200000,24.24],[1709823600000,24.25],[1710082800000,23.28],[1710169200000,23.23],[1710255600000,22.9],[1710342000000,23.02],[1710428400000,23.79],[1710687600000,23.85],[1710774000000,24.09],[1710860400000,24.11],[1710946800000,24.76],[1711033200000,24.65],[1711292400000,24.53],[1711378800000,24.62],[1711465200000,24.32],[1711551600000,24.09],[1711897200000,23.63],[1711983600000,23.56],[1712070000000,24.15],[1712156400000,24],[1712242800000,24.34],[1712502000000,24.61],[1712588400000,25.12],[1712674800000,24.72],[1712761200000,24.93],[1712847600000,24.94],[1713106800000,25.01],[1713193200000,24.49],[1713279600000,24.23],[1713366000000,24.17],[1713452400000,24.41],[1713711600000,24.65],[1713798000000,24.76],[1713884400000,25.14],[1713970800000,24.72],[1714057200000,25.23],[1714316400000,26.66],[1714402800000,26.31],[1714489200000,26.26],[1714575600000,27.83],[1714662000000,28.15],[1714921200000,28.3],[1715007600000,27.6],[1715094000000,27.13],[1715180400000,27.04],[1715266800000,27.18],[1715526000000,26.82],[1715612400000,26.62],[1715698800000,26.9],[1715785200000,26.57],[1715871600000,26.44],[1716130800000,26.82],[1716217200000,26.74],[1716303600000,25.96],[1716390000000,25.77],[1716476400000,26.1],[1716822000000,25.96],[1716908400000,25.52],[1716994800000,25.65],[1717081200000,26.12],[1717340400000,26.32],[1717426800000,26],[1717513200000,25.85],[1717599600000,25.72],[1717686000000,25.68],[1717945200000,25.98],[1718031600000,25.73],[1718118000000,25.86],[1718204400000,25.05],[1718290800000,25.29],[1718550000000,24.88],[1718636400000,24.53],[1718809200000,24.41],[1718895600000,24.11],[1719154800000,24.36],[1719241200000,24.91],[1719327600000,24.74],[1719414000000,24.85],[1719500400000,25.29],[1719759600000,25.11],[1719846000000,25.5],[1719932400000,25.61],[1720105200000,25.7],[1720364400000,25.44],[1720450800000,25.31],[1720537200000,25.48],[1720623600000,25.19],[1720710000000,25.47],[1721055600000,25.87],[1721142000000,25.9],[1721228400000,25.96],[1721314800000,25.2]]