var adrChartDatas =[[1745938800000,24.5],[1746025200000,24.84],[1746111600000,24.45],[1746370800000,24.71],[1746457200000,24.66],[1746543600000,25.15],[1746630000000,25.29],[1746716400000,25.07],[1746975600000,25.5],[1747062000000,25.31],[1747148400000,25.02],[1747234800000,25.55],[1747321200000,25.76],[1747580400000,25.83],[1747666800000,25.76],[1747753200000,25.84],[1747839600000,25.68],[1747926000000,25.57],[1748271600000,25.94],[1748358000000,25.5],[1748444400000,25.64],[1748530800000,25.52],[1748790000000,25.97],[1748876400000,25.4],[1748962800000,25.26],[1749049200000,25.28],[1749135600000,25.38],[1749308400000,25.19],[1749394800000,25.09],[1749481200000,25.05],[1749567600000,25.08],[1749654000000,24.95],[1749740400000,24.98],[1749999600000,25.12],[1750086000000,24.92],[1750172400000,25.15],[1750345200000,24.9],[1750518000000,24.74],[1750604400000,24.99],[1750690800000,24.61],[1750777200000,25.37],[1750863600000,25.33],[1750950000000,25.85],[1751209200000,25.85],[1751295600000,25.8],[1751382000000,25.95],[1751468400000,26.16],[1751814000000,25.45],[1751900400000,25.45],[1751986800000,25.6],[1752073200000,25.46],[1752159600000,25.2],[1752418800000,25.35],[1752505200000,24.83],[1752591600000,24.91],[1752678000000,25.09],[1752764400000,24.99],[1753023600000,25.5],[1753110000000,26.57],[1753196400000,26.71],[1753282800000,26.31],[1753369200000,26.31],[1753628400000,25.75],[1753714800000,25.75],[1753801200000,25.71],[1753887600000,25.93],[1753974000000,25.82],[1754146800000,26.55],[1754233200000,26.48],[1754319600000,27.07],[1754406000000,27.13],[1754492400000,27.55],[1754578800000,27.55],[1754751600000,27.52],[1754838000000,27.94],[1754924400000,27.63],[1755010800000,27.27],[1755097200000,27.45],[1755183600000,27.43],[1755442800000,27.45],[1755529200000,27.66],[1755615600000,27.48],[1755702000000,27.85],[1755788400000,27.85],[1755961200000,27.78],[1756047600000,27.8],[1756134000000,27.68],[1756220400000,28.08],[1756306800000,28.03],[1756393200000,28.03],[1756652400000,28.77],[1756738800000,28.71],[1756825200000,28.84],[1756911600000,29.34],[1756998000000,29.36],[1757170800000,29.89],[1757257200000,29.44],[1757343600000,29.54],[1757430000000,29.6],[1757516400000,29.37],[1757602800000,29.35],[1757775600000,29.48],[1757862000000,29.68],[1757948400000,29.48],[1758034800000,29.59],[1758121200000,29.66],[1758207600000,29.65],[1758380400000,29.95],[1758466800000,29.84],[1758553200000,29.32],[1758639600000,29.19],[1758726000000,29.38],[1758812400000,29.38],[1759071600000,28.92],[1759158000000,29.1],[1759244400000,28.83],[1759330800000,29.6],[1759417200000,29.59],[1759590000000,29.77],[1759676400000,29.22],[1759762800000,29.44],[1759849200000,29.47],[1759935600000,28.55],[1760022000000,28.55],[1760194800000,29.01],[1760281200000,29.27],[1760367600000,29.6],[1760454000000,29.54],[1760540400000,29.57],[1760626800000,29.9]]