var adrChartDatas =[[1727708400000,22.81],[1727794800000,22.98],[1727881200000,22.82],[1727967600000,23.3],[1728226800000,22.91],[1728313200000,22.8],[1728399600000,22.39],[1728486000000,22.53],[1728572400000,22.49],[1728831600000,22.53],[1728918000000,21.8],[1729004400000,22.19],[1729090800000,21.94],[1729177200000,22.16],[1729436400000,21.8],[1729522800000,21.52],[1729609200000,21.16],[1729695600000,21.13],[1729782000000,21.14],[1730041200000,21.37],[1730127600000,21.63],[1730214000000,21.71],[1730300400000,21.17],[1730386800000,21.14],[1730646000000,21.11],[1730732400000,21.52],[1730818800000,21.63],[1730905200000,22.09],[1730991600000,21.6],[1731250800000,21.61],[1731337200000,21.07],[1731423600000,20.91],[1731510000000,21],[1731596400000,21.04],[1731855600000,21.17],[1731942000000,21.02],[1732028400000,20.93],[1732114800000,20.94],[1732201200000,21.38],[1732460400000,21.24],[1732546800000,20.96],[1732633200000,20.82],[1732806000000,21.46],[1733065200000,21.74],[1733151600000,22.16],[1733238000000,21.82],[1733324400000,21.89],[1733410800000,21.74],[1733670000000,21.73],[1733756400000,22.05],[1733842800000,21.91],[1733929200000,21.91],[1734015600000,21.73],[1734274800000,21.38],[1734361200000,20.94],[1734447600000,20.94],[1734534000000,21.02],[1734620400000,21.02],[1734879600000,21.03],[1734966000000,21.04],[1735052400000,21.47],[1735138800000,21.71],[1735225200000,21.71],[1735398000000,21.64],[1735484400000,21.69],[1735570800000,21.69],[1735743600000,21.66],[1735830000000,21.69],[1736089200000,21.66],[1736175600000,21.41],[1736262000000,21.41],[1736348400000,20.45],[1736434800000,20.45],[1736607600000,20.39],[1736694000000,20.39],[1736780400000,20.75],[1736866800000,20.75],[1736953200000,20.62],[1737039600000,20.73],[1737298800000,21.08],[1737385200000,21],[1737471600000,21.11],[1737558000000,21.43],[1737644400000,21.45],[1737903600000,21.28],[1737990000000,21.5],[1738076400000,21.25],[1738162800000,21.85],[1738249200000,21.64],[1738508400000,21.6],[1738594800000,22.74],[1738681200000,22.87],[1738767600000,22.69],[1738854000000,22.2],[1739113200000,22],[1739199600000,22.07],[1739286000000,21.36],[1739372400000,22],[1739458800000,21.95],[1739804400000,21.83],[1739890800000,21.61],[1739977200000,21.5],[1740063600000,21.43],[1740322800000,22.07],[1740409200000,23.17],[1740495600000,22.76],[1740582000000,22.9],[1740668400000,22.49],[1740927600000,22.74],[1741014000000,22.61],[1741100400000,23.33],[1741186800000,23.18],[1741273200000,23.46],[1741532400000,23.2],[1741618800000,23.09],[1741705200000,23.22],[1741791600000,23.24],[1741878000000,23.37],[1742137200000,24.8],[1742223600000,24.36],[1742310000000,24.74],[1742396400000,24.61],[1742482800000,24.33],[1742742000000,24.19],[1742828400000,24.53],[1742914800000,24.28],[1743001200000,24.24],[1743087600000,23.71],[1743346800000,22.85],[1743433200000,22.89]]