var adrChartDatas =[[1740582000000,22.9],[1740668400000,22.49],[1740927600000,22.74],[1741014000000,22.61],[1741100400000,23.33],[1741186800000,23.18],[1741273200000,23.46],[1741532400000,23.2],[1741618800000,23.09],[1741705200000,23.22],[1741791600000,23.24],[1741878000000,23.37],[1742137200000,24.8],[1742223600000,24.36],[1742310000000,24.74],[1742396400000,24.61],[1742482800000,24.33],[1742742000000,24.19],[1742828400000,24.53],[1742914800000,24.28],[1743001200000,24.24],[1743087600000,23.71],[1743346800000,22.85],[1743433200000,22.91],[1743519600000,22.73],[1743606000000,21.85],[1743692400000,20.66],[1743951600000,20.29],[1744038000000,20.37],[1744124400000,22.09],[1744210800000,21.06],[1744297200000,22.59],[1744556400000,22.85],[1744642800000,22.72],[1744729200000,22.55],[1744815600000,23],[1745161200000,22.59],[1745247600000,23.76],[1745334000000,23.91],[1745420400000,24.12],[1745506800000,24.35],[1745766000000,24.7],[1745852400000,24.7],[1745938800000,24.5],[1746025200000,24.84],[1746111600000,24.45],[1746370800000,24.71],[1746457200000,24.66],[1746543600000,25.15],[1746630000000,25.29],[1746716400000,25.07],[1746975600000,25.5],[1747062000000,25.31],[1747148400000,25.02],[1747234800000,25.55],[1747321200000,25.76],[1747580400000,25.83],[1747666800000,25.76],[1747753200000,25.84],[1747839600000,25.68],[1747926000000,25.57],[1748271600000,25.94],[1748358000000,25.5],[1748444400000,25.64],[1748530800000,25.52],[1748790000000,25.97],[1748876400000,25.4],[1748962800000,25.26],[1749049200000,25.28],[1749135600000,25.38],[1749308400000,25.19],[1749394800000,25.09],[1749481200000,25.05],[1749567600000,25.08],[1749654000000,24.95],[1749740400000,24.98],[1749999600000,25.12],[1750086000000,24.92],[1750172400000,25.15],[1750345200000,24.9],[1750518000000,24.74],[1750604400000,24.99],[1750690800000,24.61],[1750777200000,25.37],[1750863600000,25.33],[1750950000000,25.85],[1751209200000,25.85],[1751295600000,25.8],[1751382000000,25.95],[1751468400000,26.16],[1751814000000,25.45],[1751900400000,25.45],[1751986800000,25.6],[1752073200000,25.46],[1752159600000,25.2],[1752418800000,25.35],[1752505200000,24.83],[1752591600000,24.91],[1752678000000,25.09],[1752764400000,24.99],[1753023600000,25.5],[1753110000000,26.57],[1753196400000,26.71],[1753282800000,26.31],[1753369200000,26.31],[1753628400000,25.75],[1753714800000,25.75],[1753801200000,25.71],[1753887600000,25.93],[1753974000000,25.82],[1754146800000,26.55],[1754233200000,26.48],[1754319600000,27.07],[1754406000000,27.13],[1754492400000,27.55],[1754578800000,27.55],[1754751600000,27.52],[1754838000000,27.94],[1754924400000,27.63],[1755010800000,27.27],[1755097200000,27.45],[1755183600000,27.43],[1755442800000,27.45],[1755529200000,27.66],[1755615600000,27.48],[1755702000000,27.85],[1755788400000,27.85],[1755961200000,27.78],[1756047600000,27.77],[1756134000000,27.8]]