var adrChartDatas =[[1740582000000,17.1],[1740668400000,16.7],[1740927600000,17],[1741014000000,17],[1741100400000,17.21],[1741186800000,17.2],[1741273200000,17.5],[1741532400000,17.07],[1741618800000,17.44],[1741705200000,17.66],[1741791600000,17.48],[1742137200000,18.85],[1742223600000,18.42],[1742310000000,19.16],[1742396400000,19.06],[1742482800000,18.9],[1742742000000,18.65],[1742828400000,18.87],[1742914800000,18.41],[1743001200000,18.8],[1743087600000,18],[1743346800000,17.65],[1743433200000,17.82],[1743519600000,17.59],[1743606000000,17.75],[1743692400000,16.51],[1743951600000,16.58],[1744038000000,16.56],[1744124400000,17.94],[1744210800000,16.54],[1744297200000,17.25],[1744556400000,18.25],[1744642800000,17.46],[1744729200000,17.38],[1744815600000,17.75],[1745161200000,17.6],[1745247600000,18.19],[1745334000000,18.52],[1745420400000,18.46],[1745506800000,18.63],[1745766000000,19.12],[1745852400000,19.3],[1745938800000,19],[1746025200000,18.8],[1746111600000,18.58],[1746370800000,18.65],[1746457200000,18.6],[1746543600000,19.2],[1746630000000,18.89],[1746716400000,19.1],[1746975600000,19.05],[1747062000000,19.3],[1747148400000,19.04],[1747234800000,19.9],[1747321200000,19.84],[1747580400000,19.96],[1747666800000,20.23],[1747753200000,20.35],[1747839600000,20.32],[1747926000000,20.4],[1748271600000,20.65],[1748358000000,20.49],[1748444400000,20.06],[1748530800000,20.12],[1748790000000,20.52],[1748876400000,20.14],[1748962800000,20.25],[1749049200000,20.15],[1749135600000,20.3],[1749308400000,19.94],[1749394800000,19.78],[1749481200000,19.88],[1749567600000,19.95],[1749654000000,20.05],[1749740400000,20.05],[1749999600000,19.9],[1750086000000,19.4],[1750172400000,19.99],[1750258800000,19.58],[1750345200000,19.5],[1750518000000,19.4],[1750604400000,19.57],[1750690800000,19.02],[1750777200000,19.54],[1750863600000,19.9],[1750950000000,20],[1751209200000,20.02],[1751295600000,19.91],[1751382000000,20.05],[1751468400000,20.15],[1751814000000,19.79],[1751900400000,19.79],[1751986800000,20.1],[1752073200000,19.72],[1752159600000,19.29],[1752418800000,19.97],[1752505200000,19.51],[1752591600000,19.4],[1752678000000,19.5],[1752764400000,19.4],[1753023600000,19.7],[1753110000000,20.79],[1753196400000,20.72],[1753282800000,20.53],[1753369200000,20.53],[1753628400000,19.82],[1753714800000,20.15],[1753801200000,19.75],[1753887600000,20.08],[1753974000000,19.85],[1754146800000,20.35],[1754233200000,20.6],[1754319600000,21],[1754406000000,20.98],[1754492400000,21.5],[1754578800000,21.65],[1754838000000,21.85],[1754924400000,21.51],[1755010800000,21.12],[1755097200000,21.57],[1755183600000,21.8],[1755356400000,21.61],[1755442800000,21.42],[1755529200000,21.64],[1755615600000,21.8],[1755702000000,22.15],[1755788400000,22],[1755961200000,22.35],[1756047600000,22.2],[1756134000000,22.1]]