var adrChartDatas =[[1727017200000,20.63],[1727103600000,20.44],[1727190000000,21],[1727276400000,21.43],[1727362800000,20.45],[1727622000000,20.56],[1727794800000,21.6],[1727881200000,20.91],[1727967600000,21],[1728226800000,20.51],[1728313200000,20.86],[1728399600000,20.01],[1728572400000,20.1],[1728831600000,20.15],[1728918000000,19.58],[1729004400000,19.86],[1729090800000,19.25],[1729177200000,19.3],[1729436400000,18.83],[1729522800000,18.68],[1729695600000,18.35],[1729782000000,18.3],[1730041200000,18.5],[1730127600000,18.7],[1730214000000,18.64],[1730300400000,18.62],[1730386800000,18.18],[1730646000000,18.2],[1730732400000,17.9],[1730905200000,18.5],[1730991600000,17.9],[1731250800000,17.78],[1731337200000,17.67],[1731510000000,17.94],[1731596400000,17.33],[1731855600000,17.23],[1731942000000,17.25],[1732028400000,17.15],[1732114800000,17.33],[1732201200000,17.2],[1732460400000,16.9],[1732546800000,16.5],[1732633200000,16.8],[1732806000000,16.87],[1733065200000,17.15],[1733151600000,17.57],[1733238000000,17.51],[1733324400000,17.07],[1733410800000,17.25],[1733670000000,17.01],[1733842800000,16.77],[1733929200000,16.77],[1734015600000,16.78],[1734274800000,16.42],[1734361200000,16],[1734447600000,16.43],[1734534000000,15.87],[1734620400000,15.87],[1734879600000,15.9],[1734966000000,16],[1735052400000,16.35],[1735138800000,16.51],[1735225200000,16.51],[1735398000000,16.5],[1735484400000,16.25],[1735570800000,16.25],[1735657200000,16.39],[1735743600000,16.3],[1735830000000,16],[1736089200000,16.51],[1736175600000,15.88],[1736262000000,15.88],[1736348400000,16],[1736434800000,16],[1736607600000,15.98],[1736694000000,15.98],[1736780400000,16.1],[1736866800000,16.1],[1736953200000,15.96],[1737039600000,15.65],[1737298800000,15.72],[1737385200000,15.75],[1737471600000,15.86],[1737558000000,16.18],[1737644400000,15.97],[1737903600000,16.2],[1737990000000,16.14],[1738076400000,15.95],[1738162800000,16.3],[1738249200000,16],[1738508400000,15.75],[1738594800000,16.17],[1738681200000,16.11],[1738767600000,16.96],[1738854000000,16.5],[1739113200000,16.25],[1739199600000,16.24],[1739286000000,16.19],[1739372400000,15.93],[1739458800000,16.02],[1739804400000,15.82],[1739890800000,15.85],[1739977200000,15.82],[1740063600000,15.71],[1740322800000,16.25],[1740409200000,17.55],[1740495600000,17.05],[1740582000000,17.1],[1740668400000,16.7],[1740927600000,17],[1741014000000,17],[1741100400000,17.21],[1741186800000,17.2],[1741273200000,17.5],[1741532400000,17.07],[1741618800000,17.44],[1741705200000,17.66],[1741791600000,17.48],[1742137200000,18.85],[1742223600000,18.42],[1742310000000,19.16],[1742396400000,19.06],[1742482800000,18.9],[1742742000000,18.65],[1742828400000,18.87],[1742914800000,18.41],[1743001200000,18.8],[1743087600000,18],[1743346800000,17.65],[1743433200000,17.87]]