var adrChartDatas =[[1736348400000,16],[1736434800000,16],[1736607600000,15.98],[1736694000000,15.98],[1736780400000,16.1],[1736866800000,16.1],[1736953200000,15.96],[1737039600000,15.65],[1737298800000,15.72],[1737385200000,15.75],[1737471600000,15.86],[1737558000000,16.18],[1737644400000,15.97],[1737903600000,16.2],[1737990000000,16.14],[1738076400000,15.95],[1738162800000,16.3],[1738249200000,16],[1738508400000,15.75],[1738594800000,16.17],[1738681200000,16.11],[1738767600000,16.96],[1738854000000,16.5],[1739113200000,16.25],[1739199600000,16.24],[1739286000000,16.19],[1739372400000,15.93],[1739458800000,16.02],[1739804400000,15.82],[1739890800000,15.85],[1739977200000,15.82],[1740063600000,15.71],[1740322800000,16.25],[1740409200000,17.55],[1740495600000,17.05],[1740582000000,17.1],[1740668400000,16.7],[1740927600000,17],[1741014000000,17],[1741100400000,17.21],[1741186800000,17.2],[1741273200000,17.5],[1741532400000,17.07],[1741618800000,17.44],[1741705200000,17.66],[1741791600000,17.48],[1742137200000,18.85],[1742223600000,18.42],[1742310000000,19.16],[1742396400000,19.06],[1742482800000,18.9],[1742742000000,18.65],[1742828400000,18.87],[1742914800000,18.41],[1743001200000,18.8],[1743087600000,18],[1743346800000,17.65],[1743433200000,17.82],[1743519600000,17.59],[1743606000000,17.75],[1743692400000,16.51],[1743951600000,16.58],[1744038000000,16.56],[1744124400000,17.94],[1744210800000,16.54],[1744297200000,17.25],[1744556400000,18.25],[1744642800000,17.46],[1744729200000,17.38],[1744815600000,17.75],[1745161200000,17.6],[1745247600000,18.19],[1745334000000,18.52],[1745420400000,18.46],[1745506800000,18.63],[1745766000000,19.12],[1745852400000,19.3],[1745938800000,19],[1746025200000,18.8],[1746111600000,18.58],[1746370800000,18.65],[1746457200000,18.6],[1746543600000,19.2],[1746630000000,18.89],[1746716400000,19.1],[1746975600000,19.05],[1747062000000,19.3],[1747148400000,19.04],[1747234800000,19.9],[1747321200000,19.84],[1747580400000,19.96],[1747666800000,20.23],[1747753200000,20.35],[1747839600000,20.32],[1747926000000,20.4],[1748271600000,20.65],[1748358000000,20.49],[1748444400000,20.06],[1748530800000,20.12],[1748790000000,20.52],[1748876400000,20.14],[1748962800000,20.25],[1749049200000,20.15],[1749135600000,20.3],[1749308400000,19.94],[1749394800000,19.78],[1749481200000,19.88],[1749567600000,19.95],[1749654000000,20.05],[1749740400000,20.05],[1749999600000,19.9],[1750086000000,19.4],[1750172400000,19.99],[1750258800000,19.58],[1750345200000,19.5],[1750518000000,19.4],[1750604400000,19.57],[1750690800000,19.02],[1750777200000,19.54],[1750863600000,19.9],[1750950000000,20],[1751209200000,20.02],[1751295600000,19.91],[1751382000000,20.05],[1751468400000,20.15],[1751814000000,19.79],[1751900400000,19.79],[1751986800000,20.1],[1752073200000,19.72],[1752159600000,19.29]]