var adrChartDatas =[[1745420400000,18.46],[1745506800000,18.63],[1745766000000,19.12],[1745852400000,19.3],[1745938800000,19],[1746025200000,18.8],[1746111600000,18.58],[1746370800000,18.65],[1746457200000,18.6],[1746543600000,19.2],[1746630000000,18.89],[1746716400000,19.1],[1746975600000,19.05],[1747062000000,19.3],[1747148400000,19.04],[1747234800000,19.9],[1747321200000,19.84],[1747580400000,19.96],[1747666800000,20.23],[1747753200000,20.35],[1747839600000,20.32],[1747926000000,20.4],[1748271600000,20.65],[1748358000000,20.49],[1748444400000,20.06],[1748530800000,20.12],[1748790000000,20.52],[1748876400000,20.14],[1748962800000,20.25],[1749049200000,20.15],[1749135600000,20.3],[1749308400000,19.94],[1749394800000,19.78],[1749481200000,19.88],[1749567600000,19.95],[1749654000000,20.05],[1749740400000,20.05],[1749999600000,19.9],[1750086000000,19.4],[1750172400000,19.99],[1750258800000,19.58],[1750345200000,19.5],[1750518000000,19.4],[1750604400000,19.57],[1750690800000,19.02],[1750777200000,19.54],[1750863600000,19.9],[1750950000000,20],[1751209200000,20.02],[1751295600000,19.91],[1751382000000,20.05],[1751468400000,20.15],[1751814000000,19.79],[1751900400000,19.79],[1751986800000,20.1],[1752073200000,19.72],[1752159600000,19.29],[1752418800000,19.97],[1752505200000,19.51],[1752591600000,19.4],[1752678000000,19.5],[1752764400000,19.4],[1753023600000,19.7],[1753110000000,20.79],[1753196400000,20.72],[1753282800000,20.53],[1753369200000,20.53],[1753628400000,19.82],[1753714800000,20.15],[1753801200000,19.75],[1753887600000,20.08],[1753974000000,19.85],[1754146800000,20.35],[1754233200000,20.6],[1754319600000,21],[1754406000000,20.98],[1754492400000,21.5],[1754578800000,21.65],[1754838000000,21.85],[1754924400000,21.51],[1755010800000,21.12],[1755097200000,21.57],[1755183600000,21.8],[1755356400000,21.61],[1755442800000,21.42],[1755529200000,21.64],[1755615600000,21.8],[1755702000000,22.15],[1755788400000,22],[1755961200000,22.35],[1756047600000,22.15],[1756134000000,21.5],[1756220400000,22.95],[1756306800000,22.6],[1756393200000,22.6],[1756652400000,23.3],[1756738800000,22.9],[1756825200000,22.88],[1756911600000,23.38],[1756998000000,23.4],[1757170800000,23.91],[1757257200000,23.94],[1757343600000,23.6],[1757430000000,23.73],[1757516400000,24.23],[1757602800000,24.23],[1757775600000,23.64],[1757862000000,23.69],[1757948400000,23.67],[1758034800000,23.84],[1758121200000,24],[1758207600000,24.2],[1758380400000,24.56],[1758466800000,24.5],[1758553200000,24.5],[1758639600000,24.33],[1758726000000,24.43],[1758812400000,24.58],[1758985200000,24.1],[1759071600000,23.51],[1759158000000,23.46],[1759244400000,23.8],[1759330800000,24.08],[1759417200000,23.65],[1759590000000,24.07],[1759676400000,23.63],[1759762800000,23.61],[1759849200000,24.05],[1759935600000,24.05],[1760022000000,23.16]]