var adrChartDatas =[[1704380400000,16.36],[1704639600000,16.63],[1704726000000,16.09],[1704812400000,16.2],[1704898800000,16.33],[1704985200000,16.67],[1705330800000,16.82],[1705417200000,17.27],[1705503600000,17.36],[1705590000000,17.53],[1705849200000,17.81],[1705935600000,17.67],[1706022000000,17.33],[1706108400000,16.9],[1706194800000,16.93],[1706454000000,17.15],[1706540400000,17.25],[1706626800000,17.23],[1706713200000,17.6],[1706799600000,17.4],[1707058800000,16.95],[1707145200000,18.37],[1707231600000,18.79],[1707318000000,18.6],[1707404400000,18.68],[1707663600000,18.82],[1707750000000,19.06],[1707836400000,19.87],[1707922800000,19.78],[1708009200000,20.4],[1708354800000,20.89],[1708441200000,21],[1708527600000,21.75],[1708614000000,21.82],[1708873200000,22],[1708959600000,21.78],[1709046000000,21.4],[1709132400000,21.3],[1709218800000,21.9],[1709478000000,21.79],[1709564400000,21.75],[1709650800000,22.22],[1709737200000,22.14],[1709823600000,22.36],[1710082800000,21.51],[1710169200000,22],[1710255600000,21.72],[1710342000000,21.45],[1710428400000,22.45],[1710687600000,22.88],[1710774000000,23.28],[1710860400000,23.28],[1710946800000,23.62],[1711033200000,23.5],[1711292400000,23.54],[1711378800000,23.21],[1711465200000,23.41],[1711551600000,23.25],[1711897200000,22.69],[1711983600000,22.65],[1712070000000,23.17],[1712156400000,22.91],[1712242800000,23.19],[1712502000000,23.25],[1712588400000,23.6],[1712674800000,23.23],[1712761200000,23.48],[1712847600000,23.41],[1713106800000,23.26],[1713193200000,22.69],[1713279600000,22.17],[1713366000000,22.33],[1713452400000,22.7],[1713711600000,22.47],[1713798000000,22.67],[1713884400000,22.79],[1713970800000,22.64],[1714057200000,22.76],[1714316400000,22.8],[1714402800000,22.83],[1714489200000,23.19],[1714575600000,23],[1714662000000,23.21],[1714921200000,23.4],[1715007600000,22.41],[1715094000000,21.46],[1715180400000,21.62],[1715266800000,21.84],[1715526000000,21.72],[1715612400000,21.66],[1715698800000,21.99],[1715785200000,21.8],[1715871600000,21.67],[1716130800000,21.85],[1716217200000,21.91],[1716303600000,21.28],[1716390000000,21],[1716476400000,21.3],[1716822000000,21.6],[1716908400000,21.26],[1716994800000,21.1],[1717081200000,21.15],[1717340400000,21.39],[1717426800000,21.15],[1717513200000,20.85],[1717686000000,20.75],[1717945200000,20.79],[1718031600000,20.58],[1718118000000,20.76],[1718204400000,19.78],[1718290800000,20.09],[1718550000000,19.6],[1718636400000,19.4],[1718809200000,19.24],[1718895600000,19.02],[1719154800000,19.21],[1719241200000,19.6],[1719327600000,19.6],[1719414000000,19.3],[1719500400000,19.69],[1719759600000,20],[1720105200000,21.03],[1720364400000,21.02],[1720537200000,21.15],[1720623600000,21],[1720710000000,21.15],[1720969200000,21],[1721142000000,21.4],[1721228400000,21.2],[1721314800000,21.17]]