var adrChartDatas =[[1698246000000,6.69],[1698332400000,6.79],[1698591600000,6.72],[1698678000000,6.77],[1698764400000,6.85],[1698850800000,7.01],[1698937200000,7.12],[1699196400000,7.05],[1699282800000,6.55],[1699369200000,6.25],[1699455600000,6.42],[1699542000000,6.43],[1699801200000,6.39],[1699887600000,6.37],[1699974000000,6.33],[1700060400000,6.21],[1700146800000,6.3],[1700406000000,6.3],[1700492400000,6.32],[1700578800000,6.31],[1700751600000,6.45],[1701010800000,6.49],[1701097200000,6.45],[1701183600000,6.42],[1701270000000,6.35],[1701356400000,6.44],[1701615600000,6.43],[1701702000000,6.41],[1701788400000,6.46],[1701874800000,6.69],[1701961200000,6.75],[1702220400000,6.72],[1702306800000,6.74],[1702393200000,6.8],[1702479600000,6.85],[1702566000000,6.87],[1702825200000,6.83],[1702911600000,6.86],[1702998000000,6.83],[1703084400000,7],[1703170800000,7.1],[1703516400000,7.12],[1703602800000,7.18],[1703689200000,7.21],[1703775600000,7.23],[1704121200000,7.23],[1704207600000,7.17],[1704294000000,7.24],[1704380400000,7.18],[1704639600000,7.25],[1704726000000,7.22],[1704812400000,7.32],[1704898800000,7.29],[1704985200000,7.51],[1705330800000,7.34],[1705417200000,7.16],[1705503600000,7.05],[1705590000000,7],[1705849200000,6.98],[1705935600000,6.91],[1706022000000,7.02],[1706108400000,6.85],[1706194800000,6.87],[1706454000000,6.99],[1706540400000,6.88],[1706626800000,6.91],[1706713200000,7.07],[1706799600000,7.09],[1707058800000,7.08],[1707145200000,7.12],[1707231600000,7],[1707318000000,6.94],[1707404400000,6.84],[1707663600000,6.78],[1707750000000,6.91],[1707836400000,6.89],[1707922800000,6.9],[1708009200000,6.88],[1708354800000,6.96],[1708441200000,6.97],[1708527600000,6.9],[1708614000000,6.89],[1708873200000,6.8],[1708959600000,6.72],[1709046000000,6.66],[1709132400000,6.67],[1709218800000,6.64],[1709478000000,6.58],[1709564400000,6.56],[1709650800000,6.58],[1709737200000,6.66],[1709823600000,6.58],[1710082800000,6.63],[1710169200000,6.64],[1710255600000,6.52],[1710342000000,6.49],[1710428400000,6.54],[1710687600000,6.58],[1710774000000,6.5],[1710860400000,6.58],[1710946800000,6.43],[1711033200000,6.51],[1711292400000,6.33],[1711378800000,6.31],[1711465200000,6.42],[1711551600000,6.36],[1711897200000,6.38],[1711983600000,6.24],[1712070000000,6.09],[1712156400000,6.1],[1712242800000,6],[1712502000000,6.03],[1712588400000,6.13],[1712674800000,5.99],[1712761200000,5.95],[1712847600000,5.98],[1713106800000,5.86],[1713193200000,5.88],[1713279600000,5.8],[1713366000000,5.81],[1713452400000,5.73],[1713711600000,5.96],[1713798000000,5.95],[1713884400000,5.89],[1713970800000,5.91],[1714057200000,5.85],[1714316400000,5.94],[1714402800000,5.87],[1714489200000,5.93],[1714575600000,6.07]]