var adrChartDatas =[[1731337200000,5.14],[1731423600000,5.08],[1731510000000,5.04],[1731596400000,4.98],[1731855600000,5.06],[1731942000000,4.9],[1732028400000,4.77],[1732114800000,4.93],[1732201200000,4.9],[1732460400000,4.96],[1732546800000,5.24],[1732633200000,5.15],[1732806000000,5.14],[1733065200000,5.17],[1733151600000,5.16],[1733238000000,5.11],[1733324400000,5.07],[1733410800000,5.13],[1733670000000,5.11],[1733756400000,5.01],[1733842800000,5.09],[1733929200000,5.05],[1734015600000,5.03],[1734274800000,5.09],[1734361200000,5.03],[1734447600000,5.03],[1734534000000,5.05],[1734620400000,5.05],[1734879600000,4.98],[1734966000000,5.01],[1735052400000,4.91],[1735138800000,4.99],[1735225200000,4.99],[1735398000000,4.03],[1735484400000,4.03],[1735570800000,4.03],[1735743600000,4.12],[1735830000000,4.12],[1736089200000,4.02],[1736175600000,3.96],[1736262000000,3.96],[1736348400000,3.88],[1736434800000,3.88],[1736694000000,3.91],[1736780400000,4.07],[1736866800000,4.07],[1736953200000,4.95],[1737039600000,3.99],[1737385200000,3.96],[1737471600000,3.89],[1737558000000,3.98],[1737644400000,3.98],[1737903600000,4.02],[1737990000000,4.03],[1738076400000,4],[1738162800000,4.06],[1738249200000,3.97],[1738508400000,3.86],[1738594800000,3.81],[1738681200000,3.83],[1738767600000,3.9],[1738854000000,3.88],[1739113200000,3.93],[1739199600000,3.91],[1739286000000,3.86],[1739372400000,4.11],[1739458800000,3.88],[1739804400000,3.72],[1739890800000,3.73],[1739977200000,3.75],[1740063600000,3.71],[1740322800000,3.73],[1740409200000,3.79],[1740495600000,3.84],[1740582000000,3.79],[1740668400000,3.73],[1740927600000,3.71],[1741014000000,3.79],[1741100400000,3.84],[1741186800000,3.78],[1741273200000,3.87],[1741532400000,4.08],[1741618800000,4.03],[1741705200000,3.99],[1741791600000,4.01],[1741878000000,4.08],[1742137200000,3.91],[1742223600000,3.96],[1742310000000,3.93],[1742396400000,3.94],[1742482800000,3.89],[1742742000000,3.86],[1742828400000,3.92],[1742914800000,3.87],[1743001200000,3.96],[1743087600000,3.98],[1743346800000,3.97],[1743433200000,3.95],[1743519600000,3.87],[1743606000000,4.01],[1743692400000,4.04],[1743951600000,3.92],[1744038000000,4.06],[1744124400000,4.18],[1744210800000,4.21],[1744297200000,4.24],[1744556400000,4.42],[1744642800000,4.32],[1744729200000,4.41],[1744815600000,4.47],[1745161200000,4.76],[1745247600000,4.8],[1745334000000,4.69],[1745420400000,4.6],[1745506800000,4.62],[1745766000000,4.74],[1745852400000,4.8],[1745938800000,4.73],[1746025200000,4.66],[1746111600000,4.72],[1746370800000,4.77],[1746457200000,4.78],[1746543600000,4.57],[1746630000000,4.52],[1746716400000,4.35],[1746975600000,4.19],[1747062000000,4.12],[1747148400000,3.98],[1747234800000,3.99],[1747321200000,3.97]]