var adrChartDatas =[[1751900400000,3.46],[1751986800000,3.55],[1752073200000,3.49],[1752159600000,3.48],[1752418800000,3.4],[1752505200000,3.38],[1752591600000,3.36],[1752678000000,3.44],[1752764400000,3.53],[1753023600000,3.45],[1753110000000,3.48],[1753196400000,3.54],[1753282800000,3.48],[1753369200000,3.48],[1753628400000,3.5],[1753714800000,3.49],[1753801200000,3.5],[1753887600000,3.56],[1753974000000,3.57],[1754146800000,3.6],[1754233200000,3.23],[1754319600000,3.46],[1754406000000,3.37],[1754492400000,3.36],[1754578800000,3.37],[1754751600000,3.35],[1754838000000,3.36],[1754924400000,3.38],[1755010800000,3.36],[1755097200000,3.31],[1755183600000,3.33],[1755356400000,3.33],[1755442800000,3.34],[1755529200000,3.38],[1755615600000,3.45],[1755702000000,3.44],[1755788400000,3.43],[1755961200000,3.34],[1756047600000,3.29],[1756134000000,3.25],[1756220400000,3.29],[1756306800000,3.3],[1756393200000,3.31],[1756652400000,3.26],[1756738800000,3.33],[1756825200000,3.32],[1756911600000,3.35],[1756998000000,3.31],[1757170800000,3.33],[1757257200000,3.34],[1757343600000,3.28],[1757430000000,3.27],[1757516400000,3.25],[1757602800000,3.26],[1757775600000,3.29],[1757862000000,3.33],[1757948400000,3.32],[1758034800000,3.31],[1758121200000,3.32],[1758207600000,3.25],[1758380400000,3.28],[1758466800000,3.26],[1758553200000,3.23],[1758639600000,3.22],[1758726000000,3.26],[1758812400000,3.26],[1758985200000,3.22],[1759071600000,3.24],[1759158000000,3.23],[1759244400000,3.24],[1759330800000,3.37],[1759417200000,3.37],[1759590000000,3.35],[1759676400000,3.27],[1759762800000,3.26],[1759849200000,3.23],[1759935600000,3.24],[1760022000000,3.24],[1760194800000,3.25],[1760281200000,3.21],[1760367600000,3.22],[1760454000000,3.21],[1760540400000,3.22],[1760626800000,3.28],[1760799600000,3.33],[1760886000000,3.32],[1760972400000,3.34],[1761058800000,3.31],[1761145200000,3.27],[1761231600000,3.27],[1761404400000,3.26],[1761490800000,3.28],[1761577200000,3.26],[1761663600000,3.19],[1761750000000,3.14],[1761836400000,3.07],[1762095600000,3.08],[1762182000000,3.16],[1762268400000,3.23],[1762354800000,3.21],[1762441200000,3.1],[1762700400000,3.2],[1762786800000,3.07],[1762873200000,3.06],[1762959600000,3.05],[1763046000000,3.04],[1763305200000,2.88],[1763391600000,2.92],[1763478000000,2.89],[1763564400000,2.85],[1763650800000,2.95],[1763910000000,2.98],[1763996400000,2.91],[1764082800000,2.88],[1764255600000,2.87],[1764514800000,2.88],[1764601200000,2.88],[1764687600000,2.85],[1764774000000,2.87],[1764860400000,2.86],[1765119600000,2.8],[1765206000000,2.78],[1765292400000,2.8],[1765378800000,2.82],[1765465200000,2.78],[1765724400000,2.87],[1765810800000,2.88],[1765897200000,2.84],[1765983600000,2.87],[1766070000000,2.89]]