var adrChartDatas =[[1722265200000,6.62],[1722351600000,6.73],[1722438000000,6.39],[1722524400000,6.31],[1722783600000,6.91],[1722870000000,7.21],[1722956400000,6.56],[1723042800000,6.77],[1723129200000,6.68],[1723388400000,6.67],[1723474800000,6.78],[1723647600000,6.81],[1723734000000,6.76],[1723993200000,7],[1724079600000,7.02],[1724166000000,6.98],[1724252400000,7.06],[1724338800000,7.18],[1724598000000,7.14],[1724684400000,7.1],[1724857200000,7.01],[1724943600000,6.93],[1725289200000,7.04],[1725375600000,7.22],[1725462000000,7.32],[1725548400000,7.12],[1725807600000,7.2],[1725894000000,7.06],[1725980400000,7.07],[1726066800000,7.12],[1726153200000,7.14],[1726412400000,7.12],[1726498800000,7.14],[1726585200000,7.11],[1726671600000,7.19],[1726758000000,7.1],[1727017200000,7.16],[1727103600000,7.01],[1727190000000,7.04],[1727276400000,7.19],[1727362800000,7.18],[1727622000000,7.17],[1727708400000,7.19],[1727794800000,7.02],[1727881200000,7],[1727967600000,6.92],[1728226800000,6.78],[1728313200000,6.73],[1728399600000,6.84],[1728486000000,6.78],[1728572400000,6.73],[1728918000000,6.83],[1729004400000,6.68],[1729090800000,6.6],[1729177200000,6.67],[1729436400000,6.52],[1729522800000,6.47],[1729609200000,6.38],[1729695600000,6.45],[1729782000000,6.42],[1730041200000,6.38],[1730127600000,6.43],[1730214000000,6.51],[1730300400000,6.47],[1730386800000,6.31],[1730646000000,6.32],[1730732400000,6.32],[1730818800000,6.18],[1730905200000,6.18],[1730991600000,5.81],[1731250800000,5.36],[1731337200000,5.14],[1731423600000,5.08],[1731510000000,5.04],[1731596400000,4.98],[1731855600000,5.06],[1731942000000,4.9],[1732028400000,4.77],[1732114800000,4.93],[1732201200000,4.9],[1732460400000,4.96],[1732546800000,5.24],[1732633200000,5.15],[1732806000000,5.14],[1733065200000,5.17],[1733151600000,5.16],[1733238000000,5.11],[1733324400000,5.07],[1733410800000,5.13],[1733670000000,5.11],[1733756400000,5.01],[1733842800000,5.09],[1733929200000,5.05],[1734015600000,5.03],[1734274800000,5.09],[1734361200000,5.03],[1734447600000,5.03],[1734534000000,5.05],[1734620400000,5.05],[1734879600000,4.98],[1734966000000,5.01],[1735052400000,4.91],[1735138800000,4.99],[1735225200000,4.99],[1735398000000,4.03],[1735484400000,4.03],[1735570800000,4.03],[1735743600000,4.12],[1735830000000,4.12],[1736089200000,4.02],[1736175600000,3.96],[1736262000000,3.96],[1736348400000,3.88],[1736434800000,3.88],[1736694000000,3.91],[1736780400000,4.07],[1736866800000,4.07],[1736953200000,4.95],[1737039600000,3.99],[1737385200000,3.96],[1737471600000,3.89],[1737558000000,3.98],[1737644400000,3.98],[1737903600000,4.02],[1737990000000,4.03],[1738076400000,4],[1738162800000,4.06],[1738249200000,3.97],[1738508400000,3.86],[1738594800000,3.81]]