var adrChartDatas =[[1739977200000,3.75],[1740063600000,3.71],[1740322800000,3.73],[1740409200000,3.79],[1740495600000,3.84],[1740582000000,3.79],[1740668400000,3.73],[1740927600000,3.71],[1741014000000,3.79],[1741100400000,3.84],[1741186800000,3.78],[1741273200000,3.87],[1741532400000,4.08],[1741618800000,4.03],[1741705200000,3.99],[1741791600000,4.01],[1741878000000,4.08],[1742137200000,3.91],[1742223600000,3.96],[1742310000000,3.93],[1742396400000,3.94],[1742482800000,3.89],[1742742000000,3.86],[1742828400000,3.92],[1742914800000,3.87],[1743001200000,3.96],[1743087600000,3.98],[1743346800000,3.97],[1743433200000,3.95],[1743519600000,3.87],[1743606000000,4.01],[1743692400000,4.04],[1743951600000,3.92],[1744038000000,4.06],[1744124400000,4.18],[1744210800000,4.21],[1744297200000,4.24],[1744556400000,4.42],[1744642800000,4.32],[1744729200000,4.41],[1744815600000,4.47],[1745161200000,4.76],[1745247600000,4.8],[1745334000000,4.69],[1745420400000,4.6],[1745506800000,4.62],[1745766000000,4.74],[1745852400000,4.8],[1745938800000,4.73],[1746025200000,4.66],[1746111600000,4.72],[1746370800000,4.77],[1746457200000,4.78],[1746543600000,4.57],[1746630000000,4.52],[1746716400000,4.35],[1746975600000,4.19],[1747062000000,4.12],[1747148400000,3.98],[1747234800000,3.99],[1747321200000,3.97],[1747580400000,4.02],[1747666800000,3.95],[1747753200000,3.98],[1747839600000,3.98],[1747926000000,3.97],[1748271600000,3.89],[1748358000000,3.92],[1748444400000,3.91],[1748530800000,4.01],[1748790000000,4.08],[1748876400000,4.05],[1748962800000,4.01],[1749049200000,3.99],[1749135600000,3.97],[1749308400000,3.97],[1749394800000,3.98],[1749481200000,3.99],[1749567600000,4.07],[1749654000000,3.98],[1749740400000,3.98],[1749999600000,3.93],[1750086000000,3.9],[1750172400000,3.88],[1750345200000,3.71],[1750518000000,3.69],[1750604400000,3.73],[1750690800000,3.64],[1750777200000,3.62],[1750863600000,3.62],[1750950000000,3.65],[1751209200000,3.61],[1751295600000,3.6],[1751382000000,3.61],[1751468400000,3.65],[1751814000000,3.46],[1751900400000,3.46],[1751986800000,3.55],[1752073200000,3.49],[1752159600000,3.48],[1752418800000,3.4],[1752505200000,3.38],[1752591600000,3.36],[1752678000000,3.44],[1752764400000,3.53],[1753023600000,3.45],[1753110000000,3.48],[1753196400000,3.54],[1753282800000,3.48],[1753369200000,3.48],[1753628400000,3.5],[1753714800000,3.49],[1753801200000,3.5],[1753887600000,3.56],[1753974000000,3.57],[1754146800000,3.6],[1754233200000,3.23],[1754319600000,3.46],[1754406000000,3.37],[1754492400000,3.36],[1754578800000,3.37],[1754751600000,3.35],[1754838000000,3.36],[1754924400000,3.38],[1755010800000,3.36],[1755097200000,3.31],[1755183600000,3.33],[1755356400000,3.33],[1755442800000,3.34],[1755529200000,3.38]]