var adrChartDatas =[[1704812400000,7.32],[1704898800000,7.29],[1704985200000,7.51],[1705330800000,7.34],[1705417200000,7.16],[1705503600000,7.05],[1705590000000,7],[1705849200000,6.98],[1705935600000,6.91],[1706022000000,7.02],[1706108400000,6.85],[1706194800000,6.87],[1706454000000,6.99],[1706540400000,6.88],[1706626800000,6.91],[1706713200000,7.07],[1706799600000,7.09],[1707058800000,7.08],[1707145200000,7.12],[1707231600000,7],[1707318000000,6.94],[1707404400000,6.84],[1707663600000,6.78],[1707750000000,6.91],[1707836400000,6.89],[1707922800000,6.9],[1708009200000,6.88],[1708354800000,6.96],[1708441200000,6.97],[1708527600000,6.9],[1708614000000,6.89],[1708873200000,6.8],[1708959600000,6.72],[1709046000000,6.66],[1709132400000,6.67],[1709218800000,6.64],[1709478000000,6.58],[1709564400000,6.56],[1709650800000,6.58],[1709737200000,6.66],[1709823600000,6.58],[1710082800000,6.63],[1710169200000,6.64],[1710255600000,6.52],[1710342000000,6.49],[1710428400000,6.54],[1710687600000,6.58],[1710774000000,6.5],[1710860400000,6.58],[1710946800000,6.43],[1711033200000,6.51],[1711292400000,6.33],[1711378800000,6.31],[1711465200000,6.42],[1711551600000,6.36],[1711897200000,6.38],[1711983600000,6.24],[1712070000000,6.09],[1712156400000,6.1],[1712242800000,6],[1712502000000,6.03],[1712588400000,6.13],[1712674800000,5.99],[1712761200000,5.95],[1712847600000,5.98],[1713106800000,5.86],[1713193200000,5.88],[1713279600000,5.8],[1713366000000,5.81],[1713452400000,5.73],[1713711600000,5.96],[1713798000000,5.95],[1713884400000,5.89],[1713970800000,5.91],[1714057200000,5.85],[1714316400000,5.94],[1714402800000,5.87],[1714489200000,5.93],[1714575600000,6.07],[1714662000000,6.1],[1714921200000,6.08],[1715007600000,6.4],[1715094000000,6.16],[1715180400000,6.33],[1715266800000,6.38],[1715526000000,6.41],[1715612400000,6.56],[1715698800000,6.54],[1715785200000,6.5],[1715871600000,6.49],[1716130800000,6.38],[1716217200000,6.26],[1716303600000,6.21],[1716390000000,6.43],[1716476400000,6.38],[1716822000000,6.29],[1716908400000,6.28],[1716994800000,6.34],[1717081200000,6.48],[1717340400000,6.57],[1717426800000,6.65],[1717513200000,6.76],[1717599600000,6.73],[1717686000000,6.68],[1717945200000,6.71],[1718031600000,6.65],[1718118000000,6.62],[1718204400000,6.61],[1718290800000,6.65],[1718550000000,6.68],[1718636400000,6.62],[1718809200000,6.58],[1718895600000,6.57],[1719154800000,6.63],[1719241200000,6.65],[1719327600000,6.6],[1719414000000,6.54],[1719500400000,6.5],[1719759600000,6.34],[1719846000000,6.41],[1719932400000,6.45],[1720105200000,6.66],[1720364400000,6.58],[1720450800000,6.53],[1720710000000,6.73],[1720969200000,6.69],[1721055600000,6.52],[1721142000000,6.59],[1721228400000,6.56],[1721314800000,6.58]]