var adrChartDatas =[[1529593200000,8.02],[1529938800000,8.48],[1530111600000,8.6],[1531062000000,7.91],[1531666800000,8.15],[1532358000000,7.58],[1532530800000,7.91],[1533049200000,7.87],[1533826800000,7.02],[1534777200000,7.32],[1534863600000,7.44],[1535036400000,6.79],[1536073200000,7.01],[1536764400000,7.38],[1539270000000,7],[1539529200000,7.1],[1540306800000,6.72],[1540911600000,4.45],[1542294000000,2.89],[1543244400000,2.88],[1543330800000,2.78],[1543503600000,2.82],[1543762800000,2.8],[1543849200000,2.8],[1544022000000,2.8],[1544367600000,2.8],[1544540400000,2.78],[1544713200000,2.88],[1544972400000,2.7],[1545145200000,2.65],[1545318000000,2.42],[1545922800000,2.76],[1547046000000,2.88],[1547650800000,2.68],[1548169200000,3.02],[1548946800000,2.99],[1549378800000,3.07],[1549465200000,3],[1549551600000,2.95],[1550588400000,2.81],[1551020400000,2.82],[1551366000000,2.82],[1551625200000,2.82],[1552316400000,2.47],[1552402800000,2.46],[1552834800000,2.63],[1553094000000,2.55],[1553180400000,2.62],[1553439600000,2.46],[1554217200000,2.58],[1554303600000,2.58],[1554994800000,2.78],[1555340400000,3.34],[1555426800000,3.23],[1556118000000,3.11],[1556204400000,3.16],[1557154800000,2.85],[1557241200000,2.69],[1557327600000,2.44],[1557414000000,2.45],[1557759600000,2.49],[1557846000000,2.66],[1558450800000,2.59],[1558537200000,2.59],[1559142000000,2.8],[1559660400000,2.8],[1561647600000,2.51],[1562684400000,2.68],[1563202800000,2.73],[1563462000000,2.9],[1563807600000,3.22],[1564326000000,3.22],[1564412400000,3.22],[1564498800000,2.65],[1564585200000,2.65],[1564671600000,2.65],[1564930800000,2.65],[1565017200000,2.73],[1565103600000,2.73],[1565276400000,2.73],[1565535600000,2.73],[1565622000000,2.73],[1565708400000,2.73],[1565794800000,2.73],[1569164400000,2.7],[1569250800000,2.59],[1571151600000,2.59],[1571670000000,2.63],[1572879600000,2.76],[1574089200000,2.58],[1576162800000,2.54],[1576681200000,2.54],[1576767600000,2.56],[1578236400000,2.48],[1579532400000,2.44],[1579705200000,2.6],[1580050800000,2.79],[1580223600000,2.79],[1580914800000,3.03],[1581260400000,3.4],[1582642800000,3.14],[1582815600000,2.75],[1586790000000,1.96],[1586876400000,1.85],[1589295600000,2.35],[1589986800000,2.34],[1590418800000,2.21],[1591282800000,2.75],[1591542000000,2.89],[1592838000000,2.68],[1600873200000,2.5],[1602687600000,2.26],[1605020400000,2.36],[1606057200000,2.36],[1612278000000,3.23],[1612364400000,3.41],[1612450800000,3.52],[1612710000000,4.27],[1612796400000,5.27],[1612882800000,4.14],[1612969200000,4.24],[1613055600000,4.15],[1614006000000,4.1],[1614178800000,4.12],[1614783600000,4.68],[1615388400000,4.2],[1616079600000,4.33],[1621177200000,3.76],[1621350000000,3.66],[1626274800000,4.16]]