var adrChartDatas =[[1712502000000,32.07],[1713106800000,31.62],[1713193200000,30.49],[1713452400000,29.59],[1713798000000,30.78],[1714057200000,30.46],[1714316400000,30.43],[1714402800000,30.45],[1714575600000,30.98],[1715007600000,30.76],[1715266800000,30.82],[1715526000000,30.31],[1715612400000,31.56],[1715871600000,29.94],[1716130800000,30.85],[1716217200000,29.65],[1716303600000,29.35],[1716390000000,29.27],[1716476400000,29.33],[1716908400000,27.92],[1716994800000,29.33],[1717081200000,29],[1717340400000,30.28],[1717426800000,29.58],[1720710000000,29.98],[1721314800000,29.98],[1721660400000,30.11],[1721919600000,31.83],[1722524400000,31.2],[1723129200000,31.2],[1723474800000,31.01],[1723734000000,33.52],[1723993200000,32.56],[1724338800000,32.56],[1724684400000,31.31],[1724857200000,31.31],[1724943600000,36.8],[1725548400000,36.8],[1726153200000,36.8],[1726758000000,36.8],[1727276400000,31.83],[1727362800000,36.8],[1727967600000,34.63],[1728226800000,34.63],[1728313200000,34.63],[1728399600000,34.63],[1728572400000,34.74],[1728831600000,34.63],[1729090800000,32.77],[1729177200000,32.77],[1729522800000,31.56],[1729782000000,29.15],[1730214000000,33.75],[1730386800000,29.05],[1730991600000,33.86],[1731596400000,33.86],[1732201200000,33.86],[1732460400000,33.85],[1732546800000,29.21],[1732806000000,29.16],[1733238000000,35.76],[1733410800000,35.76],[1733842800000,31.13],[1734015600000,34.86],[1734361200000,32.86],[1734447600000,34.48],[1734534000000,34.53],[1734620400000,34.86],[1735138800000,34.28],[1735225200000,34.86],[1735398000000,34.15],[1735484400000,34.17],[1735657200000,31.63],[1735743600000,31.63],[1735830000000,34.1],[1736348400000,34.1],[1736434800000,34.1],[1736780400000,33.19],[1736866800000,33.19],[1736953200000,33.21],[1737039600000,33.21],[1737298800000,35.03],[1737471600000,29.91],[1737558000000,33.21],[1737644400000,33.21],[1738076400000,31.17],[1738249200000,36.04],[1738767600000,35.38],[1738854000000,31.1],[1739458800000,31.09],[1740063600000,34.42],[1740322800000,34.5],[1740409200000,34.8],[1740668400000,34.8],[1741100400000,37.65],[1741186800000,37.65],[1741273200000,38.13],[1741878000000,33.36],[1742482800000,37.61],[1742742000000,39.85],[1743346800000,37.11],[1743692400000,37.11],[1744297200000,37.11],[1744642800000,40.52],[1744815600000,41.68],[1745161200000,41.36],[1745247600000,41.3],[1745334000000,41.3],[1745420400000,40.95],[1745506800000,41.45],[1745938800000,39],[1746111600000,37.03],[1746716400000,37.03],[1747062000000,40.04],[1747234800000,44.1],[1747580400000,45.55],[1747926000000,46],[1748444400000,43.09],[1748876400000,40.73],[1749049200000,40.53],[1749394800000,41.65],[1749567600000,41],[1749654000000,43.09],[1750172400000,39.56],[1750258800000,40.17],[1750777200000,39.56],[1751209200000,41.47],[1751382000000,39.91],[1751814000000,40.17],[1752073200000,41.16]]