var adrChartDatas =[[1706799600000,33.24],[1707058800000,33.72],[1707145200000,33.78],[1707231600000,32.32],[1707318000000,32.96],[1707404400000,33.24],[1707750000000,32.9],[1707836400000,32.07],[1708009200000,33.42],[1708441200000,32.21],[1708527600000,33.82],[1708873200000,33.2],[1709132400000,32.11],[1709218800000,33.47],[1709564400000,31.44],[1709650800000,32.57],[1710082800000,32.78],[1710169200000,31.97],[1710342000000,32.52],[1710687600000,33.41],[1710946800000,32.65],[1711033200000,32.43],[1711292400000,32.28],[1711465200000,33.56],[1711551600000,32.6],[1711897200000,31.72],[1711983600000,32.25],[1712070000000,33],[1712156400000,33.74],[1712502000000,32.07],[1713106800000,31.62],[1713193200000,30.49],[1713452400000,29.59],[1713798000000,30.78],[1714057200000,30.46],[1714316400000,30.43],[1714402800000,30.45],[1714575600000,30.98],[1715007600000,30.76],[1715266800000,30.82],[1715526000000,30.31],[1715612400000,31.56],[1715871600000,29.94],[1716130800000,30.85],[1716217200000,29.65],[1716303600000,29.35],[1716390000000,29.27],[1716476400000,29.33],[1716908400000,27.92],[1716994800000,29.33],[1717081200000,29],[1717340400000,30.28],[1717426800000,29.58],[1720710000000,29.98],[1721314800000,29.98],[1721660400000,30.11],[1721919600000,31.83],[1722524400000,31.2],[1723129200000,31.2],[1723474800000,31.01],[1723734000000,33.52],[1723993200000,32.56],[1724338800000,32.56],[1724684400000,31.31],[1724857200000,31.31],[1724943600000,36.8],[1725548400000,36.8],[1726153200000,36.8],[1726758000000,36.8],[1727276400000,31.83],[1727362800000,36.8],[1727967600000,34.63],[1728226800000,34.63],[1728313200000,34.63],[1728399600000,34.63],[1728572400000,34.74],[1728831600000,34.63],[1729090800000,32.77],[1729177200000,32.77],[1729522800000,31.56],[1729782000000,29.15],[1730214000000,33.75],[1730386800000,29.05],[1730991600000,33.86],[1731596400000,33.86],[1732201200000,33.86],[1732460400000,33.85],[1732546800000,29.21],[1732806000000,29.16],[1733238000000,35.76],[1733410800000,35.76],[1733842800000,31.13],[1734015600000,34.86],[1734361200000,32.86],[1734447600000,34.48],[1734534000000,34.53],[1734620400000,34.86],[1735138800000,34.28],[1735225200000,34.86],[1735398000000,34.15],[1735484400000,34.17],[1735657200000,31.63],[1735743600000,31.63],[1735830000000,34.1],[1736348400000,34.1],[1736434800000,34.1],[1736780400000,33.19],[1736866800000,33.19],[1736953200000,33.21],[1737039600000,33.21],[1737298800000,35.03],[1737471600000,29.91],[1737558000000,33.21],[1737644400000,33.21],[1738076400000,31.17],[1738249200000,36.04],[1738767600000,35.38],[1738854000000,31.1],[1739458800000,31.09],[1740063600000,34.42],[1740322800000,34.5],[1740409200000,34.8],[1740668400000,34.8],[1741100400000,37.65],[1741186800000,37.65],[1741273200000,38.13],[1741878000000,33.36],[1742482800000,37.61],[1742742000000,39.85],[1743346800000,37.11]]