var adrChartDatas =[[1722524400000,31.2],[1723129200000,31.2],[1723474800000,31.01],[1723734000000,33.52],[1723993200000,32.56],[1724338800000,32.56],[1724684400000,31.31],[1724857200000,31.31],[1724943600000,36.8],[1725548400000,36.8],[1726153200000,36.8],[1726758000000,36.8],[1727276400000,31.83],[1727362800000,36.8],[1727967600000,34.63],[1728226800000,34.63],[1728313200000,34.63],[1728399600000,34.63],[1728572400000,34.74],[1728831600000,34.63],[1729090800000,32.77],[1729177200000,32.77],[1729522800000,31.56],[1729782000000,29.15],[1730214000000,33.75],[1730386800000,29.05],[1730991600000,33.86],[1731596400000,33.86],[1732201200000,33.86],[1732460400000,33.85],[1732546800000,29.21],[1732806000000,29.16],[1733238000000,35.76],[1733410800000,35.76],[1733842800000,31.13],[1734015600000,34.86],[1734361200000,32.86],[1734447600000,34.48],[1734534000000,34.53],[1734620400000,34.86],[1735138800000,34.28],[1735225200000,34.86],[1735398000000,34.15],[1735484400000,34.17],[1735657200000,31.63],[1735743600000,31.63],[1735830000000,34.1],[1736348400000,34.1],[1736434800000,34.1],[1736780400000,33.19],[1736866800000,33.19],[1736953200000,33.21],[1737039600000,33.21],[1737298800000,35.03],[1737471600000,29.91],[1737558000000,33.21],[1737644400000,33.21],[1738076400000,31.17],[1738249200000,36.04],[1738767600000,35.38],[1738854000000,31.1],[1739458800000,31.09],[1740063600000,34.42],[1740322800000,34.5],[1740409200000,34.8],[1740668400000,34.8],[1741100400000,37.65],[1741186800000,37.65],[1741273200000,38.13],[1741878000000,33.36],[1742482800000,37.61],[1742742000000,39.85],[1743346800000,37.11],[1743692400000,37.11],[1744297200000,37.11],[1744642800000,40.52],[1744815600000,41.68],[1745161200000,41.36],[1745247600000,41.3],[1745334000000,41.3],[1745420400000,40.95],[1745506800000,41.45],[1745938800000,39],[1746111600000,37.03],[1746716400000,37.03],[1747062000000,40.04],[1747234800000,44.1],[1747580400000,45.55],[1747926000000,46],[1748444400000,43.09],[1748876400000,40.73],[1749049200000,40.53],[1749394800000,41.65],[1749567600000,41],[1749654000000,43.09],[1750172400000,39.56],[1750258800000,40.17],[1750777200000,39.56],[1751209200000,41.47],[1751382000000,39.91],[1751814000000,40.17],[1752073200000,41.16],[1752418800000,37.94],[1752505200000,40.06],[1752591600000,40.3],[1752678000000,41.02],[1752764400000,40.17],[1752937200000,40.86],[1753023600000,41.12],[1753110000000,41.25],[1753282800000,41.21],[1753369200000,40.17],[1753714800000,42.94],[1753801200000,42.67],[1753887600000,41.8],[1753974000000,41.5],[1754146800000,42.7],[1754233200000,42.89],[1754319600000,40.97],[1754406000000,42.8],[1754492400000,43.87],[1754751600000,41.54],[1754838000000,44.19],[1754924400000,43.63],[1755010800000,43.08],[1755097200000,43.62],[1755529200000,44.6],[1755615600000,45.09],[1755702000000,42.8],[1755961200000,44.1]]