var adrChartDatas =[[1731596400000,24.6],[1731855600000,24.19],[1732028400000,24.02],[1732114800000,23.96],[1732201200000,23.67],[1732460400000,23.42],[1732546800000,23.23],[1732633200000,23.29],[1732806000000,23.3],[1733065200000,24.19],[1733151600000,24.62],[1733238000000,24.45],[1733324400000,24.41],[1733410800000,24.53],[1733756400000,24.26],[1733842800000,25.01],[1733929200000,25.01],[1734015600000,24.98],[1734274800000,24.99],[1734361200000,24.99],[1734447600000,23.46],[1734534000000,23.56],[1734620400000,23.54],[1734966000000,23.05],[1735052400000,23.29],[1735138800000,23.37],[1735225200000,23.09],[1735398000000,23.4],[1735484400000,23.31],[1735570800000,23.31],[1735657200000,23.43],[1735743600000,23.45],[1735830000000,23.45],[1736089200000,23.52],[1736175600000,22.4],[1736262000000,22.45],[1736348400000,21.61],[1736434800000,21.61],[1736607600000,22.23],[1736694000000,22.63],[1736780400000,23.02],[1736866800000,23.02],[1736953200000,22.97],[1737039600000,23],[1737298800000,23.24],[1737385200000,22.98],[1737471600000,22.93],[1737558000000,23.31],[1737644400000,23.31],[1737903600000,23.66],[1737990000000,23.84],[1738076400000,24.48],[1738162800000,24.45],[1738249200000,24.17],[1738594800000,24.14],[1738681200000,24.23],[1738767600000,24.31],[1738854000000,24.1],[1739113200000,24.18],[1739199600000,24.14],[1739286000000,24.03],[1739372400000,24.56],[1739458800000,24.47],[1739804400000,24.15],[1739890800000,24.22],[1739977200000,24.21],[1740063600000,24.26],[1740322800000,24.18],[1740409200000,24.69],[1740495600000,25.11],[1740582000000,24.55],[1740668400000,24.3],[1740927600000,25.12],[1741014000000,25.44],[1741100400000,25.6],[1741186800000,26.06],[1741273200000,26.12],[1741532400000,26.31],[1741618800000,26.77],[1741705200000,26.5],[1741791600000,26.32],[1741878000000,26.3],[1742137200000,26.11],[1742223600000,25.51],[1742310000000,25.46],[1742396400000,25.41],[1742482800000,24.9],[1742742000000,24.81],[1742828400000,25.05],[1742914800000,25.09],[1743001200000,25.1],[1743087600000,24.96],[1743346800000,25.11],[1743433200000,25.04],[1743606000000,25.38],[1743692400000,25.52],[1743951600000,25.47],[1744038000000,25.41],[1744124400000,26.68],[1744210800000,26.65],[1744297200000,30.43],[1744729200000,27.88],[1744815600000,28.15],[1745161200000,29.41],[1745247600000,29.78],[1745334000000,29.93],[1745420400000,29.31],[1745506800000,28.64],[1745766000000,29.32],[1745938800000,29.5],[1746025200000,29.04],[1746111600000,29.16],[1746457200000,29.82],[1746543600000,30.36],[1746630000000,29.99],[1746716400000,30.28],[1746975600000,29.75],[1747062000000,29.04],[1747148400000,28.74],[1747234800000,30.18],[1747321200000,30.5],[1747580400000,30.2],[1747666800000,30.32],[1747753200000,30.34],[1747839600000,29.76],[1747926000000,30.34],[1748271600000,30.72],[1748358000000,30.15],[1748444400000,30.18],[1748530800000,30.72]]