var adrChartDatas =[[1726412400000,28.04],[1726498800000,28.32],[1726585200000,28.16],[1726671600000,28.47],[1726758000000,28.47],[1727190000000,27.12],[1727276400000,27.47],[1727362800000,26.81],[1727708400000,27.05],[1727881200000,26.61],[1727967600000,26.93],[1728226800000,26.56],[1728313200000,26.37],[1728399600000,25.15],[1728486000000,23.81],[1728572400000,24.23],[1728831600000,24.25],[1728918000000,24.48],[1729004400000,25.03],[1729090800000,24.62],[1729177200000,24.71],[1729436400000,24.82],[1729782000000,24.31],[1730127600000,24.87],[1730214000000,24.62],[1730300400000,24.37],[1730386800000,24.97],[1730646000000,24.9],[1730732400000,24.97],[1730818800000,24.58],[1730905200000,24.87],[1730991600000,25.23],[1731250800000,25.24],[1731337200000,24.74],[1731423600000,24.39],[1731510000000,24.22],[1731596400000,24.6],[1731855600000,24.19],[1732028400000,24.02],[1732114800000,23.96],[1732201200000,23.67],[1732460400000,23.42],[1732546800000,23.23],[1732633200000,23.29],[1732806000000,23.3],[1733065200000,24.19],[1733151600000,24.62],[1733238000000,24.45],[1733324400000,24.41],[1733410800000,24.53],[1733756400000,24.26],[1733842800000,25.01],[1733929200000,25.01],[1734015600000,24.98],[1734274800000,24.99],[1734361200000,24.99],[1734447600000,23.46],[1734534000000,23.56],[1734620400000,23.54],[1734966000000,23.05],[1735052400000,23.29],[1735138800000,23.37],[1735225200000,23.09],[1735398000000,23.4],[1735484400000,23.31],[1735570800000,23.31],[1735657200000,23.43],[1735743600000,23.45],[1735830000000,23.45],[1736089200000,23.52],[1736175600000,22.4],[1736262000000,22.45],[1736348400000,21.61],[1736434800000,21.61],[1736607600000,22.23],[1736694000000,22.63],[1736780400000,23.02],[1736866800000,23.02],[1736953200000,22.97],[1737039600000,23],[1737298800000,23.24],[1737385200000,22.98],[1737471600000,22.93],[1737558000000,23.31],[1737644400000,23.31],[1737903600000,23.66],[1737990000000,23.84],[1738076400000,24.48],[1738162800000,24.45],[1738249200000,24.17],[1738594800000,24.14],[1738681200000,24.23],[1738767600000,24.31],[1738854000000,24.1],[1739113200000,24.18],[1739199600000,24.14],[1739286000000,24.03],[1739372400000,24.56],[1739458800000,24.47],[1739804400000,24.15],[1739890800000,24.22],[1739977200000,24.21],[1740063600000,24.26],[1740322800000,24.18],[1740409200000,24.69],[1740495600000,25.11],[1740582000000,24.55],[1740668400000,24.3],[1740927600000,25.12],[1741014000000,25.44],[1741100400000,25.6],[1741186800000,26.06],[1741273200000,26.12],[1741532400000,26.31],[1741618800000,26.77],[1741705200000,26.5],[1741791600000,26.32],[1741878000000,26.3],[1742137200000,26.11],[1742223600000,25.51],[1742310000000,25.46],[1742396400000,25.41],[1742482800000,24.9],[1742742000000,24.81],[1742828400000,25.05],[1742914800000,25.09],[1743001200000,25.1],[1743087600000,24.96],[1743346800000,25.11],[1743433200000,25.04]]