var adrChartDatas =[[1704294000000,22.35],[1704380400000,22.44],[1704639600000,22.76],[1704726000000,22.47],[1704812400000,22.05],[1704898800000,22.77],[1704985200000,23.15],[1705330800000,23.46],[1705417200000,23.81],[1705503600000,23.77],[1705590000000,23.45],[1705849200000,23.69],[1705935600000,23.52],[1706022000000,23.2],[1706108400000,23.52],[1706194800000,23.46],[1706454000000,23.73],[1706540400000,23.55],[1706626800000,23.8],[1706713200000,23.87],[1706799600000,23.96],[1707058800000,23.86],[1707145200000,23.84],[1707231600000,24.22],[1707318000000,23.93],[1707404400000,24.08],[1707663600000,24.18],[1707750000000,24.07],[1707836400000,24.49],[1707922800000,24.11],[1708009200000,24],[1708354800000,24.25],[1708441200000,24.1],[1708527600000,24.75],[1708614000000,24.13],[1708873200000,24.36],[1708959600000,23.74],[1709046000000,23.3],[1709132400000,23.75],[1709218800000,23.3],[1709478000000,23.27],[1709564400000,23.48],[1709650800000,23.99],[1709737200000,24.49],[1709823600000,24.84],[1710082800000,24.63],[1710169200000,24.47],[1710255600000,23.92],[1710342000000,23.85],[1710428400000,23.7],[1710687600000,23.8],[1710774000000,23.74],[1710860400000,23.71],[1710946800000,23.63],[1711033200000,23.79],[1711292400000,23.68],[1711378800000,23.9],[1711465200000,23.79],[1711551600000,23.96],[1711897200000,23.3],[1711983600000,22.73],[1712070000000,22.85],[1712156400000,22.75],[1712242800000,22.87],[1712502000000,22.94],[1712588400000,22.98],[1712674800000,22.74],[1712761200000,21.84],[1712847600000,21.46],[1713106800000,21.46],[1713193200000,21.08],[1713279600000,20.83],[1713366000000,21.05],[1713452400000,20.95],[1713711600000,21.47],[1713798000000,21.52],[1713884400000,21.31],[1713970800000,21.05],[1714057200000,20.92],[1714316400000,21.45],[1714402800000,20.8],[1714489200000,20.68],[1714575600000,20.94],[1714662000000,21.07],[1714921200000,21.05],[1715007600000,20.96],[1715094000000,20.92],[1715180400000,21.13],[1715266800000,21.34],[1715526000000,21.15],[1715612400000,21.24],[1715698800000,21.46],[1715785200000,21.1],[1715871600000,21.18],[1716130800000,21.2],[1716217200000,20.99],[1716303600000,21.17],[1716390000000,20.97],[1716476400000,21.11],[1716822000000,21.06],[1716908400000,20.8],[1716994800000,21.28],[1717081200000,21.53],[1717340400000,21.67],[1717426800000,22.05],[1717513200000,22.53],[1718118000000,22.18],[1718204400000,22.11],[1718290800000,21.82],[1718550000000,21.73],[1718636400000,21.85],[1718809200000,21.44],[1718895600000,21.34],[1719154800000,21.4],[1719414000000,21.36],[1719500400000,21.41],[1719759600000,21.12],[1719846000000,21.4],[1719932400000,21.62],[1720105200000,21.65],[1720364400000,21.35],[1720450800000,21.43],[1720537200000,20.92],[1720623600000,20.61],[1720710000000,20.78],[1720969200000,20.87],[1721055600000,20.92],[1721142000000,20.68],[1721228400000,20.93],[1721314800000,20.81]]