var adrChartDatas =[[1748876400000,30.47],[1748962800000,30.11],[1749049200000,30.23],[1749135600000,30.3],[1749308400000,29.91],[1749394800000,29.83],[1749481200000,29.4],[1749567600000,30.9],[1749654000000,31.52],[1749999600000,31.2],[1750086000000,31.1],[1750258800000,30.96],[1750345200000,30.73],[1750518000000,30.56],[1750604400000,30.35],[1750690800000,29.3],[1750777200000,29.86],[1750863600000,29.86],[1750950000000,29.71],[1751209200000,30.83],[1751295600000,30.83],[1751382000000,31.34],[1751468400000,31.34],[1751814000000,31.13],[1751900400000,31.13],[1751986800000,30.87],[1752073200000,29.68],[1752159600000,29.83],[1752418800000,29.97],[1752505200000,29.67],[1752591600000,30.71],[1752678000000,30.92],[1752764400000,31.38],[1752937200000,31.85],[1753023600000,32.14],[1753110000000,32.28],[1753196400000,33.17],[1753282800000,33.17],[1753369200000,33.53],[1753628400000,32.28],[1753714800000,32.49],[1753801200000,33.44],[1753887600000,34.44],[1753974000000,34.33],[1754146800000,35.43],[1754233200000,35.2],[1754319600000,35.71],[1754406000000,36.62],[1754492400000,37.35],[1754578800000,37.68],[1754751600000,37.48],[1754838000000,38],[1754924400000,37.46],[1755010800000,36.68],[1755097200000,37.04],[1755183600000,37.08],[1755356400000,37.91],[1755442800000,37.91],[1755529200000,37.62],[1755615600000,38.17],[1755702000000,37.97],[1755788400000,38.18],[1755961200000,37.52],[1756047600000,38.19],[1756134000000,38.13],[1756220400000,37.59],[1756306800000,39.84],[1756393200000,38.03],[1756652400000,39.92],[1756738800000,37],[1756825200000,35.97],[1756911600000,12.67],[1756998000000,12.67],[1757170800000,12.23],[1757257200000,12.23],[1757343600000,12.02],[1757430000000,12.17],[1757516400000,12.35],[1757602800000,12.35],[1757775600000,12.18],[1757862000000,12.39],[1757948400000,12.58],[1758034800000,12.44],[1758121200000,12.55],[1758207600000,12.61],[1758380400000,12.09],[1758466800000,12.08],[1758553200000,12.61],[1758639600000,12.15],[1758726000000,12.41],[1758812400000,12.41],[1758985200000,12.45],[1759071600000,12.17],[1759158000000,12.14],[1759244400000,11.9],[1759330800000,12.18],[1759590000000,12.21],[1759676400000,12],[1759762800000,12.04],[1759849200000,11.96],[1759935600000,11.83],[1760022000000,11.83],[1760194800000,11.85],[1760281200000,12.46],[1760367600000,13.59],[1760454000000,14.03],[1760540400000,14.03],[1760799600000,15.24],[1760886000000,14.74],[1760972400000,15.67],[1761058800000,15.55],[1761145200000,15.35],[1761231600000,15.41],[1761404400000,15.4],[1761490800000,15.45],[1761663600000,15.52],[1761750000000,15.54],[1761836400000,15.76],[1762095600000,15.81],[1762182000000,15.05],[1762268400000,14.89],[1762354800000,14.7],[1762441200000,14.91],[1762700400000,14.9],[1762786800000,15.54],[1762873200000,15.39],[1762959600000,15.69],[1763046000000,15.91],[1763391600000,16.22],[1763478000000,16.95]]