var adrChartDatas =[[1739286000000,24.03],[1739372400000,24.56],[1739458800000,24.47],[1739804400000,24.15],[1739890800000,24.22],[1739977200000,24.21],[1740063600000,24.26],[1740322800000,24.18],[1740409200000,24.69],[1740495600000,25.11],[1740582000000,24.55],[1740668400000,24.3],[1740927600000,25.12],[1741014000000,25.44],[1741100400000,25.6],[1741186800000,26.06],[1741273200000,26.12],[1741532400000,26.31],[1741618800000,26.77],[1741705200000,26.5],[1741791600000,26.32],[1741878000000,26.3],[1742137200000,26.11],[1742223600000,25.51],[1742310000000,25.46],[1742396400000,25.41],[1742482800000,24.9],[1742742000000,24.81],[1742828400000,25.05],[1742914800000,25.09],[1743001200000,25.1],[1743087600000,24.96],[1743346800000,25.11],[1743433200000,25.04],[1743606000000,25.38],[1743692400000,25.52],[1743951600000,25.47],[1744038000000,25.41],[1744124400000,26.68],[1744210800000,26.65],[1744297200000,30.43],[1744729200000,27.88],[1744815600000,28.15],[1745161200000,29.41],[1745247600000,29.78],[1745334000000,29.93],[1745420400000,29.31],[1745506800000,28.64],[1745766000000,29.32],[1745938800000,29.5],[1746025200000,29.04],[1746111600000,29.16],[1746457200000,29.82],[1746543600000,30.36],[1746630000000,29.99],[1746716400000,30.28],[1746975600000,29.75],[1747062000000,29.04],[1747148400000,28.74],[1747234800000,30.18],[1747321200000,30.5],[1747580400000,30.2],[1747666800000,30.32],[1747753200000,30.34],[1747839600000,29.76],[1747926000000,30.34],[1748271600000,30.72],[1748358000000,30.15],[1748444400000,30.18],[1748530800000,30.72],[1748790000000,30.91],[1748876400000,30.47],[1748962800000,30.11],[1749049200000,30.23],[1749135600000,30.3],[1749308400000,29.91],[1749394800000,29.83],[1749481200000,29.4],[1749567600000,30.9],[1749654000000,31.52],[1749999600000,31.2],[1750086000000,31.1],[1750258800000,30.96],[1750345200000,30.73],[1750518000000,30.56],[1750604400000,30.35],[1750690800000,29.3],[1750777200000,29.86],[1750863600000,29.86],[1750950000000,29.71],[1751209200000,30.83],[1751295600000,30.83],[1751382000000,31.34],[1751468400000,31.34],[1751814000000,31.13],[1751900400000,31.13],[1751986800000,30.87],[1752073200000,29.68],[1752159600000,29.83],[1752418800000,29.97],[1752505200000,29.67],[1752591600000,30.71],[1752678000000,30.92],[1752764400000,31.38],[1752937200000,31.85],[1753023600000,32.14],[1753110000000,32.28],[1753196400000,33.17],[1753282800000,33.17],[1753369200000,33.53],[1753628400000,32.28],[1753714800000,32.49],[1753801200000,33.44],[1753887600000,34.44],[1753974000000,34.33],[1754146800000,35.43],[1754233200000,35.2],[1754319600000,35.71],[1754406000000,36.62],[1754492400000,37.35],[1754578800000,37.68],[1754751600000,37.48],[1754838000000,38],[1754924400000,37.46],[1755010800000,36.68],[1755097200000,37.04],[1755183600000,37.08],[1755356400000,37.91],[1755442800000,37.91],[1755529200000,37.55]]