var adrChartDatas =[[1743951600000,25.47],[1744038000000,25.41],[1744124400000,26.68],[1744210800000,26.65],[1744297200000,30.43],[1744729200000,27.88],[1744815600000,28.15],[1745161200000,29.41],[1745247600000,29.78],[1745334000000,29.93],[1745420400000,29.31],[1745506800000,28.64],[1745766000000,29.32],[1745938800000,29.5],[1746025200000,29.04],[1746111600000,29.16],[1746457200000,29.82],[1746543600000,30.36],[1746630000000,29.99],[1746716400000,30.28],[1746975600000,29.75],[1747062000000,29.04],[1747148400000,28.74],[1747234800000,30.18],[1747321200000,30.5],[1747580400000,30.2],[1747666800000,30.32],[1747753200000,30.34],[1747839600000,29.76],[1747926000000,30.34],[1748271600000,30.72],[1748358000000,30.15],[1748444400000,30.18],[1748530800000,30.72],[1748790000000,30.91],[1748876400000,30.47],[1748962800000,30.11],[1749049200000,30.23],[1749135600000,30.3],[1749308400000,29.91],[1749394800000,29.83],[1749481200000,29.4],[1749567600000,30.9],[1749654000000,31.52],[1749999600000,31.2],[1750086000000,31.1],[1750258800000,30.96],[1750345200000,30.73],[1750518000000,30.56],[1750604400000,30.35],[1750690800000,29.3],[1750777200000,29.86],[1750863600000,29.86],[1750950000000,29.71],[1751209200000,30.83],[1751295600000,30.83],[1751382000000,31.34],[1751468400000,31.34],[1751814000000,31.13],[1751900400000,31.13],[1751986800000,30.87],[1752073200000,29.68],[1752159600000,29.83],[1752418800000,29.97],[1752505200000,29.67],[1752591600000,30.71],[1752678000000,30.92],[1752764400000,31.38],[1752937200000,31.85],[1753023600000,32.14],[1753110000000,32.28],[1753196400000,33.17],[1753282800000,33.17],[1753369200000,33.53],[1753628400000,32.28],[1753714800000,32.49],[1753801200000,33.44],[1753887600000,34.44],[1753974000000,34.33],[1754146800000,35.43],[1754233200000,35.2],[1754319600000,35.71],[1754406000000,36.62],[1754492400000,37.35],[1754578800000,37.68],[1754751600000,37.48],[1754838000000,38],[1754924400000,37.46],[1755010800000,36.68],[1755097200000,37.04],[1755183600000,37.08],[1755356400000,37.91],[1755442800000,37.91],[1755529200000,37.62],[1755615600000,38.17],[1755702000000,37.97],[1755788400000,38.18],[1755961200000,37.52],[1756047600000,38.19],[1756134000000,38.13],[1756220400000,37.59],[1756306800000,39.84],[1756393200000,38.03],[1756652400000,39.92],[1756738800000,37],[1756825200000,35.97],[1756911600000,12.67],[1756998000000,12.67],[1757170800000,12.23],[1757257200000,12.23],[1757343600000,12.02],[1757430000000,12.17],[1757516400000,12.35],[1757602800000,12.35],[1757775600000,12.18],[1757862000000,12.39],[1757948400000,12.58],[1758034800000,12.44],[1758121200000,12.55],[1758207600000,12.61],[1758380400000,12.09],[1758466800000,12.08],[1758553200000,12.61],[1758639600000,12.15],[1758726000000,12.41],[1758812400000,12.41],[1758985200000,12.45],[1759071600000,12.17],[1759158000000,12.14],[1759244400000,11.9]]