var adrChartDatas =[[1679410800000,4.68],[1679497200000,4.53],[1681052400000,4.48],[1681743600000,4.49],[1682262000000,4.48],[1684076400000,4.56],[1684249200000,4.65],[1689692400000,4.93],[1689778800000,4.86],[1689865200000,4.97],[1691593200000,4.82],[1691679600000,4.86],[1692543600000,4.75],[1694703600000,5.22],[1694962800000,5.2],[1695567600000,5.5],[1697727600000,4.65],[1700146800000,5.05],[1703775600000,5.28],[1704121200000,5.39],[1704380400000,5.4],[1704639600000,5.53],[1704726000000,5.5],[1705503600000,5.45],[1705590000000,5.4],[1705849200000,5.46],[1706108400000,5.52],[1706626800000,5.4],[1706713200000,3.99],[1706799600000,3.69],[1707058800000,3.79],[1707231600000,3.69],[1707318000000,3.66],[1707404400000,3.63],[1707663600000,3.66],[1707750000000,3.66],[1707836400000,3.52],[1707922800000,3.38],[1708009200000,3.46],[1708354800000,3.63],[1708441200000,3.94],[1708527600000,4.02],[1708614000000,4.12],[1708873200000,4.05],[1708959600000,4.1],[1709046000000,4.38],[1709132400000,4.51],[1709218800000,4.35],[1709478000000,4.2],[1709564400000,4.25],[1709650800000,4.36],[1710169200000,4.23],[1710255600000,4.21],[1710342000000,4.3],[1710428400000,4.28],[1710774000000,4.08],[1710860400000,4.16],[1710946800000,4.16],[1711033200000,4.12],[1711292400000,4.01],[1711378800000,4.05],[1711465200000,4.06],[1711897200000,3.96],[1711983600000,3.99],[1712156400000,3.99],[1712588400000,4.07],[1712674800000,4],[1713106800000,3.91],[1714575600000,4.06],[1715007600000,3.91],[1715266800000,3.95],[1715526000000,3.97],[1716390000000,3.65],[1716476400000,3.64],[1717340400000,3.65],[1717599600000,3.85],[1718204400000,3.9],[1721314800000,3.9],[1721919600000,3.9],[1722524400000,3.9],[1722783600000,3.96],[1723129200000,3.96],[1723734000000,4.2],[1724079600000,4.32],[1724338800000,4.32],[1724684400000,4.33],[1724943600000,4.32],[1725548400000,4.49],[1726153200000,4.49],[1726585200000,4.52],[1726758000000,4.52],[1727276400000,4.52],[1727362800000,4.52],[1727967600000,4.52],[1728572400000,4.52],[1729177200000,4.52],[1729436400000,4.52],[1729782000000,4.52],[1730386800000,4.52],[1730991600000,4.52],[1731596400000,4.52],[1732201200000,4.52],[1732806000000,4.52],[1733410800000,4.52],[1734015600000,4.52],[1734534000000,4.52],[1734620400000,4.52],[1735225200000,4.52],[1735743600000,4.52],[1735830000000,4.52],[1736002800000,3.91],[1736348400000,4.52],[1736434800000,4.52],[1736953200000,4.52],[1737039600000,4.52],[1737558000000,4.52],[1737644400000,4.52],[1737990000000,4.52],[1738249200000,4.52],[1738854000000,4.52],[1739372400000,3.9],[1739458800000,3.9],[1739804400000,3.8],[1740063600000,3.8],[1740668400000,3.8],[1741273200000,3.8],[1741878000000,3.8],[1742482800000,3.8],[1743087600000,3.8],[1743606000000,3.5]]